历史快照 - 2020-01-25
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | enigma | eng | $0.38 | 2.0% | 0 | -9.22% | -1 | -14.13% | -12 | -3.88% | -10 | -18 | 19 | 3 | $-7.81(-95.4%) (0.0%) | |
| 102 | Aion | aion | $0.08 | 5.39% | 2 | 10.09% | 5 | 33.21% | 9 | 38.5% | 11 | 4 | 8 | -23 | $-11.24(-99.33%) (0.0%) | |
| 103 | gxchain | gxc | $0.43 | 3.19% | 2 | -2.59% | 0 | 10.89% | 3 | 10.27% | -1 | -4 | -14 | -17 | $-10.18(-95.96%) (0.0%) | |
| 104 | aelf | elf | $0.06 | -0.03% | -1 | -5.61% | -2 | 7.76% | 1 | 23.04% | 2 | -6 | -22 | -20 | $-2.54(-97.71%) (0.0%) | |
| 105 | Aave [OLD] | lend | $0.02 | 0.91% | 1 | 15.44% | 8 | -5.9% | -5 | 165.45% | 66 | 38 | 52 | 59 | $-6.23(-99.61%) (0.0%) | |
| 106 | xmax | xmx | $0.00 | -4.94% | -4 | -11.21% | -5 | -5.34% | -4 | 7.97% | -2 | -17 | -39 | 114 | $-0.01(-84.16%) (0.0%) | |
| 107 | Numeraire | nmr | $5.89 | 0.03% | 1 | -4.5% | -3 | -17.03% | -16 | -7.67% | -10 | 3 | 40 | 0 | $-83.55(-93.41%) (0.0%) | |
| 108 | Loopring | lrc | $0.02 | -0.67% | -1 | -7.27% | 2 | 7.25% | 5 | 11.97% | 4 | 11 | -11 | -48 | $-2.38(-99.0%) (0.0%) | |
| 109 | usdk | usdk | $1.00 | -0.11% | 0 | 0.32% | 0 | 0.46% | -2 | 0.52% | -6 | -8 | -1 | 0 | $-0.03(-3.33%) (0.0%) | |
| 110 | Ark | ark | $0.17 | 12.98% | 4 | 6.68% | 4 | 24.01% | 8 | 18.21% | 1 | 1 | -4 | -48 | $-10.05(-98.3%) (0.0%) | |
| 111 | ripio credit network | rcn | $0.05 | 2.24% | 0 | -8.15% | -5 | 9.07% | -2 | 7.06% | -6 | -4 | 26 | 81 | $-0.48(-90.88%) (0.0%) | |
| 112 | zb token | zb | $0.23 | -0.64% | -2 | -3.71% | -4 | 7.45% | -4 | 23.2% | 4 | 10 | -11 | -69 | $-0.53(-69.85%) (0.0%) | |
| 113 | Hedera Hashgraph | hbar | $0.01 | 8.49% | 3 | -6.78% | -2 | -2.64% | -3 | -24.79% | -6 | -1 | -4 | 0 | $-0.49(-97.81%) (0.0%) | |
| 114 | WAX | waxp | $0.02 | -0.94% | -2 | 18.86% | 12 | 33.19% | 17 | 39.68% | 18 | 18 | 2 | -33 | $-2.75(-99.15%) (0.0%) | |
| 115 | Elastos | ela | $1.51 | -1.16% | -2 | -7.7% | -3 | 1.4% | -3 | 5.07% | -5 | 3 | -16 | -30 | $-87.64(-98.31%) (0.0%) | |
| 116 | nuls | nuls | $0.27 | 3.65% | 2 | -3.03% | 1 | 14.13% | 8 | 15.98% | 8 | -1 | -9 | -4 | $-8.26(-96.87%) (0.0%) | |
| 117 | WINkLink | win | $0.00 | 0.68% | -2 | -5.75% | -1 | 11.68% | 3 | 8.7% | -2 | 0 | -17 | 0 | $0.00(-96.19%) (0.0%) | |
| 118 | bit-z token | bz | $0.17 | 0.95% | -1 | -0.49% | 0 | -0.13% | -4 | -3.71% | -10 | -9 | -23 | 43 | $-0.32(-66.03%) (0.0%) | |
| 119 | Wanchain | wan | $0.19 | 6.71% | 3 | -1.29% | 1 | 16.4% | 9 | 10.12% | 1 | 1 | -1 | -37 | $-9.11(-97.92%) (0.0%) | |
| 120 | Harmony | one | $0.01 | -0.31% | -1 | 3.06% | 1 | 13.42% | 7 | 8.58% | 5 | 3 | 39 | 0 | $-0.22(-97.72%) (0.0%) | |
| 121 | Reddcoin | rdd | $0.00 | 2.22% | -1 | 9.69% | 6 | -4.53% | -6 | 18.9% | 7 | 3 | -18 | -49 | $-0.03(-97.76%) (0.0%) | |
| 122 | cDAI | cdai | $0.02 | 0.01% | 1 | 0.41% | -7 | 1.35% | -3 | 1.3% | 8 | -8 | -32 | 0 | $0.00(-14.31%) (0.0%) | |
| 123 | Fantom | ftm | $0.01 | 1.77% | -2 | -5.99% | -4 | -6.29% | -7 | -6.84% | -14 | -20 | -8 | 59 | $-2.28(-99.59%) (0.0%) | |
| 124 | Aragon | ant | $0.59 | 3.86% | 1 | -0.37% | -1 | 3.45% | -1 | 41.02% | 17 | 6 | -13 | 10 | $-12.23(-95.43%) (0.0%) | |
| 125 | tierion | tnt | $0.04 | 1.18% | 1 | -5.06% | -3 | -0.69% | -3 | 0.82% | -2 | -31 | -21 | 58 | $-0.34(-88.65%) (0.0%) | |
| 126 | Power Ledger | powr | $0.04 | -1.87% | -2 | 0.96% | 2 | 17.46% | 10 | 21.01% | 10 | 10 | 8 | -52 | $-1.85(-97.73%) (0.0%) | |
| 127 | SwissBorg | chsb | $0.03 | 5.4% | 2 | 2.12% | 4 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.50(-98.25%) (0.0%) | |
| 128 | bankera | bnk | $0.00 | 4.41% | 8 | 4.87% | 11 | 3.02% | 2 | 38.14% | 42 | 35 | 38 | -26 | $-0.01(-86.51%) (0.0%) | |
| 129 | Divi | divi | $0.01 | 1.75% | 4 | 0.55% | 7 | -9.41% | -8 | -12.67% | -11 | 9 | 21 | 124 | $-0.09(-87.96%) (0.0%) | |
| 130 | pivx | pivx | $0.28 | 4.09% | 8 | 3.78% | 10 | 16.89% | 9 | 26.72% | 15 | 16 | 28 | -61 | $-13.28(-97.95%) (0.0%) | |
| 131 | IoTeX | iotx | $0.00 | -1.45% | -4 | -3.74% | -1 | 9.93% | 6 | 10.89% | 4 | 0 | 4 | 32 | $-0.11(-96.48%) (0.0%) | |
| 132 | Storj | storj | $0.12 | 1.06% | 2 | 5.25% | 9 | 20.66% | 10 | 23.05% | 8 | -6 | -2 | -19 | $-3.11(-96.31%) (0.0%) | |
| 133 | FUNToken | fun | $0.00 | -2.0% | -3 | -4.69% | -1 | 1.39% | -1 | -11.66% | -14 | 2 | -4 | -33 | $-0.19(-98.52%) (0.0%) | |
| 134 | qash | qash | $0.05 | 2.19% | 3 | -8.18% | -10 | 3.84% | -1 | 4.24% | -3 | -9 | -12 | -41 | $-2.52(-98.13%) (0.0%) | |
| 135 | factom | fct | $1.90 | -2.09% | -3 | -5.78% | -2 | -7.42% | -9 | -8.04% | -13 | -30 | -22 | -78 | $-77.55(-97.61%) (0.0%) | |
| 136 | revain | r | $0.03 | -6.75% | -8 | -5.23% | -2 | -3.39% | -7 | -16.11% | -22 | -15 | -15 | -77 | $-3.81(-99.11%) (0.0%) | |
| 137 | edc blockchain | edc | $0.01 | 5.06% | 4 | 3.03% | 7 | 11.12% | 4 | -7.0% | -11 | -37 | -11 | 50 | $-0.98(-99.39%) (0.0%) | |
| 138 | CRYPTO20 | c20 | $0.49 | -4.88% | -7 | -8.71% | -9 | 22.47% | 8 | 40.74% | 18 | 22 | 7 | -2 | $-5.70(-92.02%) (0.0%) | |
| 139 | Telos | tlos | $0.05 | -4.52% | -4 | -5.87% | -2 | -20.38% | -22 | -16.98% | -22 | -44 | -52 | 0 | $-0.91(-95.25%) (0.0%) | |
| 140 | axel | axel | $0.18 | 0.67% | 0 | 1.73% | 5 | -2.46% | -5 | -7.04% | -11 | -11 | 230 | 0 | $-0.15(-45.62%) (0.0%) | |
| 141 | Gas | gas | $1.11 | 0.35% | -2 | -10.75% | -6 | 15.62% | 6 | 17.21% | 8 | 9 | -13 | -51 | $-90.83(-98.79%) (0.0%) | |
| 142 | Livepeer | lpt | $2.36 | 12.04% | 8 | 26.88% | 25 | 84.89% | 46 | 89.77% | 47 | 19 | 12 | 0 | $-42.29(-94.72%) (0.0%) | |
| 143 | Bancor Network Token | bnt | $0.21 | -0.09% | 1 | -7.75% | -1 | -0.7% | -5 | -12.16% | -16 | -9 | -20 | -60 | $-10.50(-98.01%) (0.0%) | |
| 144 | Loom Network (OLD) | loomold | $0.02 | -2.46% | -2 | -0.86% | 2 | 8.11% | 0 | 8.13% | -1 | 33 | 25 | -46 | $-0.64(-97.32%) (0.0%) | |
| 145 | Civic | cvc | $0.02 | -1.4% | -2 | 1.81% | 5 | 19.53% | 10 | 26.0% | 12 | -17 | -40 | -29 | $-1.33(-98.37%) (0.0%) | |
| 146 | Kava.io | kava | $1.06 | -1.25% | -1 | 0.59% | 3 | 3.69% | -3 | -0.48% | -8 | 2 | 28 | 0 | $-7.59(-87.72%) (0.0%) | |
| 147 | Metal | mtl | $0.23 | -1.08% | -1 | -13.92% | -9 | 7.41% | 2 | -5.45% | -8 | -8 | -6 | 10 | $-13.30(-98.29%) (0.0%) | |
| 148 | moeda loyalty points | mda | $0.73 | -1.12% | -1 | -24.23% | -23 | 8.81% | 0 | 49.04% | 28 | 24 | -6 | 209 | $-4.67(-86.54%) (0.0%) | |
| 149 | bread | brd | $0.23 | -1.05% | -1 | -6.44% | -2 | -4.95% | -9 | -6.28% | -12 | -8 | -18 | -7 | $-2.55(-91.82%) (0.0%) | |
| 150 | Gnosis | gno | $12.44 | -0.85% | -1 | -6.45% | -2 | 7.92% | 2 | 0.38% | -8 | -6 | -11 | -10 | $-429.55(-97.19%) (0.0%) | |
| 151 | Zenon | znn | $3.06 | 32.25% | 33 | -18.75% | -8 | -30.23% | -26 | 69.51% | 42 | 259 | 258 | 0 | $-21.25(-87.42%) (0.0%) | |
| 152 | STASIS EURO | eurs | $1.10 | -0.32% | 0 | -0.19% | 4 | 0.17% | -7 | -0.63% | -8 | 6 | 13 | -17 | $-0.20(-15.58%) (0.0%) | |
| 153 | SingularityNET | agi | $0.02 | 1.58% | 1 | -5.54% | -2 | 4.57% | 0 | 2.19% | -1 | 1 | -7 | -64 | $-0.93(-98.15%) (0.0%) | |
| 154 | Reserve Rights Token | rsr | $0.00 | -1.11% | -3 | 4.68% | 9 | 24.14% | 14 | 44.7% | 25 | 30 | 17 | 0 | $-0.11(-98.23%) (0.0%) | |
| 155 | hyperion | hyn | $0.06 | 1.46% | 1 | -4.96% | -3 | 2.11% | -5 | -1.37% | -7 | 12 | 7 | 202 | $-1.01(-94.05%) (0.0%) | |
| 156 | Dent | dent | $0.00 | 1.14% | 1 | -4.14% | -2 | 5.82% | -2 | -2.16% | -9 | 10 | -18 | -46 | $-0.10(-99.83%) (0.0%) | |
| 157 | Constellation | dag | $0.01 | -1.39% | -4 | 1.87% | 2 | -16.51% | -23 | -20.95% | -24 | -41 | -2 | 152 | $-0.44(-97.71%) (0.0%) | |
| 158 | Fetch.ai | fet | $0.04 | 3.19% | 1 | -5.13% | -5 | 3.35% | -7 | -14.9% | -24 | -21 | 6 | 0 | $-0.92(-95.93%) (0.0%) | |
| 159 | THORChain | rune | $0.10 | 0.54% | -1 | 0.94% | 7 | 6.2% | 1 | 46.17% | 26 | 58 | 148 | 0 | $-20.14(-99.51%) (0.0%) | |
| 160 | Syscoin | sys | $0.02 | 1.78% | 1 | -5.18% | -3 | 12.02% | 3 | 8.0% | -2 | 2 | 3 | -57 | $-1.01(-97.89%) (0.0%) | |
| 161 | Populous | ppt | $0.34 | -1.97% | -1 | -1.5% | 3 | 1.44% | -5 | -4.9% | -11 | -34 | -34 | -94 | $-74.84(-99.54%) (0.0%) | |
| 162 | Groestlcoin | grs | $0.16 | 1.35% | 1 | -4.58% | 0 | 1.7% | -4 | 11.45% | 1 | -9 | -13 | -35 | $-2.44(-93.67%) (0.0%) | |
| 163 | Ocean Protocol | ocean | $0.03 | -0.92% | -1 | -10.37% | -8 | 0.64% | -6 | -3.23% | -9 | 43 | 52 | 0 | $-1.78(-98.08%) (0.0%) | |
| 164 | bosagora | boa | $0.05 | -4.48% | -9 | 34.69% | 24 | 48.76% | 23 | 127.13% | 52 | 59 | 103 | 0 | $-0.48(-90.55%) (0.0%) | |
| 165 | Celer Network | celr | $0.00 | 1.07% | -1 | -10.41% | -7 | -3.16% | -6 | -10.42% | -14 | -20 | -9 | 0 | $-0.17(-98.16%) (0.0%) | |
| 166 | SERO | sero | $0.07 | 5.97% | 3 | -6.18% | -1 | 11.9% | 6 | 88.71% | 40 | 28 | -15 | 0 | $-0.42(-86.05%) (0.0%) | |
| 167 | Contentos | cos | $0.01 | 3.66% | 1 | 5.56% | 10 | 4.02% | -3 | -14.59% | -21 | -25 | -42 | 0 | $-0.07(-89.4%) (0.0%) | |
| 168 | robotina | rox | $0.04 | -1.88% | -3 | 13.93% | 18 | -4.31% | -6 | -11.04% | -15 | -9 | -20 | 189 | $-0.05(-55.61%) (0.0%) | |
| 169 | Medibloc | med | $0.00 | 2.35% | -3 | 11.33% | 16 | 20.06% | 11 | 16.24% | 4 | 11 | 1 | 19 | $-0.29(-98.68%) (0.0%) | |
| 170 | NKN | nkn | $0.02 | -0.41% | 0 | -4.63% | 1 | -0.4% | -4 | -2.29% | -10 | -13 | 11 | 2 | $-1.30(-98.72%) (0.0%) | |
| 171 | waltonchain | wtc | $0.37 | -1.85% | -4 | -15.85% | -11 | 7.38% | 4 | 3.74% | -3 | -19 | -47 | -79 | $-40.77(-99.09%) (0.0%) | |
| 172 | nxt | nxt | $0.01 | 4.58% | 4 | -15.11% | -11 | 17.77% | 7 | 17.59% | 6 | 9 | -11 | -75 | $-1.85(-99.41%) (0.0%) | |
| 173 | Polymath | poly | $0.02 | 1.59% | 1 | -0.48% | 5 | 12.45% | 8 | 5.39% | -1 | -5 | -6 | -105 | $-1.57(-98.82%) (0.0%) | |
| 174 | einsteinium | emc2 | $0.05 | 8.78% | 9 | 21.23% | 17 | 37.18% | 16 | 35.18% | 14 | 19 | 6 | -7 | $-2.53(-98.1%) (0.0%) | |
| 175 | VeThor Token | vtho | $0.00 | -0.57% | -3 | -10.52% | -7 | 0.37% | -2 | -9.11% | -13 | -6 | 36 | 0 | $-0.02(-97.82%) (0.0%) | |
| 176 | cindicator | cnd | $0.01 | -0.99% | -3 | -6.63% | -4 | -4.52% | -11 | -6.54% | -15 | -25 | -8 | -57 | $-0.30(-98.18%) (0.0%) | |
| 177 | blocknet | block | $1.63 | -2.43% | -6 | 69.18% | 35 | 157.7% | 65 | 161.54% | 63 | 66 | 30 | -27 | $-58.04(-97.28%) (0.0%) | |
| 178 | IRISnet | iris | $0.02 | 0.34% | -1 | -8.86% | -4 | 0.3% | -2 | 2.64% | -1 | 9 | 20 | 0 | $-0.25(-92.64%) (0.0%) | |
| 179 | Streamr XDATA | xdata | $0.01 | 2.07% | 1 | -4.02% | 1 | -4.14% | -12 | 5.39% | -5 | -9 | 11 | -32 | $-0.44(-96.73%) (0.0%) | |
| 180 | nexus | nxs | $0.17 | -1.09% | -2 | -6.75% | -4 | -5.16% | -10 | -4.71% | -13 | -9 | -40 | -74 | $-13.58(-98.76%) (0.0%) | |
| 181 | wagerr | wgr | $0.05 | -1.11% | -2 | -7.82% | -2 | 39.48% | 18 | 57.61% | 20 | 4 | -38 | 85 | $-0.89(-94.77%) (0.0%) | |
| 182 | dragonchain | drgn | $0.04 | 0.38% | -1 | -14.66% | -12 | -5.41% | -11 | 39.02% | 13 | 18 | 7 | -74 | $-5.43(-99.31%) (0.0%) | |
| 183 | vertcoin | vtc | $0.18 | -6.54% | -8 | 13.22% | 14 | 21.05% | 12 | 14.13% | 0 | -18 | -10 | -34 | $-9.61(-98.12%) (0.0%) | |
| 184 | QuarkChain | qkc | $0.00 | -0.67% | -2 | -9.15% | -3 | -9.07% | -15 | -9.3% | -18 | -35 | -48 | -119 | $-0.30(-99.13%) (0.0%) | |
| 185 | ultiledger | ult | $0.02 | -0.25% | 0 | -6.85% | -3 | -4.85% | -8 | -6.64% | -16 | -3 | -9 | 172 | $-0.01(-33.95%) (0.0%) | |
| 186 | wixlar | wix | $0.00 | 41.49% | 19 | -11.78% | -13 | 3.23% | -4 | -0.64% | -11 | -39 | -53 | 120 | $-0.05(-91.95%) (0.0%) | |
| 187 | cocos-bcx | cocos | $0.00 | 0.34% | 0 | -8.18% | -4 | -4.57% | -9 | -13.48% | -23 | -32 | -43 | 0 | $-1.64(-99.97%) (0.0%) | |
| 188 | dusk network | dusk | $0.04 | -2.88% | -2 | -9.04% | -4 | 1.19% | -5 | -14.71% | -23 | -2 | -5 | 0 | $-0.40(-91.72%) (0.0%) | |
| 189 | cybermiles | cmt | $0.01 | 4.99% | 1 | -6.04% | -2 | 6.83% | -3 | 1.49% | -7 | -16 | -37 | -78 | $-0.58(-98.09%) (0.0%) | |
| 190 | Request | req | $0.01 | -4.32% | -2 | -1.89% | 0 | 5.61% | -5 | 13.05% | 1 | -16 | -11 | -64 | $-1.05(-98.92%) (0.0%) | |
| 191 | LTO Network | lto | $0.05 | -2.62% | -2 | 0.64% | 2 | 1.35% | -7 | 8.24% | -4 | 59 | 42 | 129 | $-0.85(-94.83%) (0.0%) | |
| 192 | AdEx | adx | $0.10 | 2.27% | -1 | 14.54% | 10 | 24.48% | 10 | 29.76% | 4 | 13 | 14 | -26 | $-3.40(-97.26%) (0.0%) | |
| 193 | skycoin | sky | $0.51 | 16.42% | 8 | -0.46% | 1 | 22.07% | 8 | 28.13% | 4 | -3 | -9 | -52 | $-48.72(-98.96%) (0.0%) | |
| 194 | paypie | ppp | $0.10 | 0.68% | -1 | -16.94% | -25 | -18.68% | -20 | 77.45% | 31 | -19 | -7 | 5 | $-3.43(-97.24%) (0.0%) | |
| 195 | Telcoin | tel | $0.00 | -2.53% | -3 | -24.88% | -20 | -36.0% | -34 | -40.97% | -36 | -17 | -35 | -37 | $-0.06(-99.68%) (0.0%) | |
| 196 | namecoin | nmc | $0.51 | 2.73% | 1 | -8.86% | -4 | 5.85% | 4 | 21.31% | 2 | 18 | 16 | -42 | $-7.00(-93.26%) (0.0%) | |
| 197 | dentacoin | dcn | $0.00 | -0.09% | -2 | -8.67% | -2 | 0.78% | -4 | -9.59% | -16 | -14 | -20 | -126 | $-0.01(-99.76%) (0.0%) | |
| 198 | LockTrip | loc | $0.48 | 0.88% | -2 | -6.12% | 0 | 6.84% | -2 | 20.0% | 2 | 12 | 10 | -70 | $-10.53(-95.66%) (0.0%) | |
| 199 | unlimitedip | uip | $0.01 | 0.11% | -1 | -3.86% | 1 | -2.26% | -8 | -12.47% | -19 | -23 | -27 | 42 | $-0.13(-95.19%) (0.0%) | |
| 200 | gulden | nlg | $0.02 | 9.58% | 3 | 7.14% | 3 | 104.62% | 51 | 143.68% | 56 | 59 | 43 | -40 | $-0.51(-97.08%) (0.0%) |