历史快照 - 2020-01-22
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | radium | rads | $0.51 | -2.54% | -2 | 0.44% | -2 | 16.78% | 6 | 5.27% | 4 | 10 | 6 | -48 | $-17.65(-97.21%) (0.0%) | |
| 302 | zclassic | zcl | $0.25 | 0.2% | 1 | -2.26% | -6 | 5.95% | -6 | 12.05% | 7 | -21 | 4 | -98 | $-230.71(-99.89%) (0.0%) | |
| 303 | ubex | ubex | $0.00 | 8.96% | 6 | 20.03% | 14 | 24.1% | 8 | 114.9% | 39 | 28 | 22 | -21 | $-0.02(-96.49%) (0.0%) | |
| 304 | LGO Token | lgo | $0.02 | -4.29% | -3 | 14.22% | 7 | 1.05% | -10 | 15.93% | -15 | -2 | -14 | -97 | $-0.80(-98.14%) (0.0%) | |
| 305 | XYO Network | xyo | $0.00 | 0.38% | 0 | -5.79% | -7 | 10.06% | -2 | 3.62% | -2 | -16 | -45 | -160 | $-0.05(-99.49%) (0.0%) | |
| 306 | Tellor | trb | $2.49 | -1.4% | -2 | -4.42% | -6 | -18.92% | -20 | -39.2% | -32 | 26 | 65 | 0 | $-143.64(-98.29%) (0.0%) | |
| 307 | adtoken | adt | $0.00 | 9.78% | 5 | 5.71% | -3 | 21.06% | 2 | 5.87% | 0 | -2 | -20 | -87 | $-0.21(-98.9%) (0.0%) | |
| 308 | Carry | cre | $0.00 | 5.22% | -1 | 7.3% | 5 | 17.0% | -13 | -11.27% | -18 | -54 | -68 | 0 | $-0.07(-97.55%) (0.0%) | |
| 309 | PAC Protocol | pac | $0.00 | 21.44% | 9 | 21.38% | 11 | 133.21% | 38 | 45.34% | 14 | -83 | -16 | -82 | $-0.02(-98.61%) (0.0%) | |
| 310 | VideoCoin | vid | $0.04 | -4.61% | -4 | -18.76% | -18 | -14.37% | -21 | -13.71% | -15 | -36 | -39 | 0 | $-0.94(-95.84%) (0.0%) | |
| 311 | yoyow | yoyow | $0.01 | 0.26% | -3 | 2.4% | -2 | 0.05% | -11 | 0.97% | -3 | -15 | -14 | -99 | $-0.59(-98.28%) (0.0%) | |
| 312 | Sentinel [OLD] | dvpn | $0.00 | 2.68% | 1 | -0.27% | -5 | -4.6% | -15 | -27.31% | -29 | -5 | -26 | -36 | $-0.10(-99.17%) (0.0%) | |
| 313 | Prometeus | prom | $0.38 | 5.21% | 2 | 1.14% | -1 | 18.66% | 5 | 27.17% | 19 | 47 | 50 | 0 | $-69.10(-99.46%) (0.0%) | |
| 314 | spankchain | spank | $0.00 | -4.18% | -4 | -11.73% | -11 | 15.73% | 0 | -18.28% | -20 | -21 | -60 | -117 | $-0.63(-99.54%) (0.0%) | |
| 315 | phantasma | soul | $0.03 | -3.16% | -4 | -11.65% | -14 | -2.78% | -11 | -14.82% | -18 | -23 | -41 | -42 | $-0.80(-96.54%) (0.0%) | |
| 316 | diamond | dmd | $0.49 | -0.68% | -2 | -6.67% | -10 | 0.76% | -11 | 47.92% | 17 | 7 | 14 | -80 | $-33.10(-98.55%) (0.0%) | |
| 317 | potcoin | pot | $0.01 | 6.28% | 0 | 15.55% | 6 | 25.73% | 3 | 49.89% | 17 | 7 | 4 | -91 | $-0.43(-98.31%) (0.0%) | |
| 318 | cargox | cxo | $0.01 | 24.16% | 14 | 35.27% | 13 | 70.46% | 17 | 10.63% | 4 | 33 | 16 | -68 | $-0.43(-97.66%) (0.0%) | |
| 319 | Ampleforth | ampl | $0.97 | 0.21% | -3 | -2.22% | -5 | -5.57% | -11 | -7.77% | -7 | 2 | 39 | 0 | $-2.86(-74.69%) (0.0%) | |
| 320 | substratum | sub | $0.01 | 31.24% | 15 | 46.99% | 21 | 36.99% | 6 | 27.82% | 9 | 18 | -31 | -199 | $-3.11(-99.81%) (0.0%) | |
| 321 | mooncoin | moon | $0.00 | 1.49% | -2 | -6.52% | -5 | 5.09% | -5 | 27.78% | 7 | 4 | 2 | -55 | $0.00(-99.39%) (0.0%) | |
| 322 | wings | wings | $0.02 | 3.13% | 2 | -15.91% | -14 | -20.44% | -24 | 11.97% | -1 | 8 | -43 | -153 | $-2.06(-99.1%) (0.0%) | |
| 323 | quark | qrk | $0.01 | 7.15% | 3 | 3.31% | -1 | 3.7% | -6 | 10.35% | -3 | -101 | -27 | -9 | $-0.10(-94.79%) (0.0%) | |
| 324 | unikoin gold | ukg | $0.01 | 0.04% | 1 | -13.06% | -9 | -5.4% | -9 | -4.69% | -10 | -15 | -26 | -105 | $-2.14(-99.55%) (0.0%) | |
| 325 | earthcoin | eac | $0.00 | 4.2% | 3 | 4.84% | 0 | 22.19% | -1 | 21.31% | 6 | -5 | -7 | -26 | $-0.01(-98.88%) (0.0%) | |
| 326 | vericoin | vrc | $0.04 | 20.14% | 10 | 66.16% | 26 | 165.82% | 42 | 82.82% | 32 | 20 | -2 | -58 | $-3.38(-98.75%) (0.0%) | |
| 327 | origo | ogo | $0.01 | -1.9% | -5 | -9.09% | -8 | 6.72% | -8 | -5.83% | -14 | -40 | -57 | 0 | $-0.21(-96.15%) (0.0%) | |
| 328 | zap | zap | $0.01 | -9.02% | -8 | -27.99% | -26 | 99.05% | 26 | 216.59% | 52 | 15 | 41 | -49 | $-1.16(-99.39%) (0.0%) | |
| 329 | Chromia | chr | $0.01 | -1.81% | -2 | -4.27% | -5 | -14.9% | -19 | -34.76% | -33 | -31 | -52 | 0 | $-0.56(-97.93%) (0.0%) | |
| 330 | adshares | ads | $0.04 | 2.89% | 1 | -2.83% | -4 | 23.66% | -3 | 9.85% | -3 | 9 | -21 | -10 | $-2.11(-98.26%) (0.0%) | |
| 331 | 0chain | zcn | $0.03 | 1.64% | -1 | 29.37% | 12 | 9.25% | -10 | -8.75% | -16 | -18 | -27 | -96 | $-2.00(-98.41%) (0.0%) | |
| 332 | pluton | plu | $1.52 | -12.18% | -11 | -27.81% | -27 | 26.28% | -2 | 60.26% | 18 | 33 | 0 | 6 | $-31.24(-95.37%) (0.0%) | |
| 333 | humaniq | hmq | $0.01 | -0.46% | -4 | -16.83% | -15 | -13.69% | -20 | 4.32% | -9 | 1 | 4 | -61 | $-0.65(-98.96%) (0.0%) | |
| 334 | crown | crw | $0.05 | 14.59% | 3 | 22.74% | 6 | 32.29% | -1 | 38.05% | 5 | 10 | -1 | -78 | $-4.54(-98.84%) (0.0%) | |
| 335 | Kin | kin | $0.00 | 44.4% | 12 | 51.61% | 15 | 47.13% | 5 | 38.0% | 5 | -7 | -20 | -243 | $0.00(-99.66%) (0.0%) | |
| 336 | primecoin | xpm | $0.05 | 0.33% | -2 | 3.75% | 0 | 15.56% | -5 | 12.81% | 0 | -30 | -44 | -108 | $-3.93(-98.84%) (0.0%) | |
| 337 | Presearch | pre | $0.01 | -4.85% | -4 | 8.96% | -5 | 152.24% | 37 | 119.08% | 37 | 35 | 43 | -48 | $-0.80(-98.54%) (0.0%) | |
| 338 | cloakcoin | cloak | $0.21 | 5.94% | 1 | -5.5% | -8 | -5.65% | -15 | 26.22% | 6 | -65 | -6 | -143 | $-31.07(-99.33%) (0.0%) | |
| 339 | i/o coin | ioc | $0.06 | -24.86% | -16 | 11.89% | 7 | -38.21% | -38 | -24.17% | -23 | -20 | -26 | -101 | $-18.14(-99.67%) (0.0%) | |
| 340 | spendcoin | spnd | $0.00 | -0.24% | -2 | -12.35% | -12 | -5.36% | -18 | -15.75% | -21 | -45 | -95 | 25 | $-1.90(-99.94%) (0.0%) | |
| 341 | primas | pst | $0.02 | 5.3% | 2 | 5.81% | 1 | 3.83% | -12 | 18.12% | 0 | -8 | -80 | -126 | $-1.10(-98.15%) (0.0%) | |
| 342 | delphy | dpy | $0.02 | 0.96% | 0 | -12.13% | -7 | 10.38% | -6 | -13.16% | -17 | -39 | -64 | -143 | $-4.86(-99.66%) (0.0%) | |
| 343 | BYTZ | bytz | $0.00 | 0.87% | 1 | -5.85% | -6 | 3.34% | -9 | -53.3% | -50 | -52 | -38 | -104 | $-0.03(-99.5%) (0.0%) | |
| 344 | monetaryunit | mue | $0.01 | 8.38% | 2 | -8.35% | -11 | 8.55% | -5 | -9.03% | -9 | 4 | 6 | -95 | $-0.49(-98.91%) (0.0%) | |
| 345 | Ion | ion | $0.04 | -5.52% | -5 | 24.11% | 10 | -4.84% | -17 | 26.45% | 8 | 7 | 3 | -136 | $-6.51(-99.42%) (0.0%) | |
| 346 | domraider | drt | $0.00 | 19.32% | 5 | 16.82% | 7 | 21.02% | -1 | 29.9% | 15 | -28 | -4 | -83 | $-0.39(-99.76%) (0.0%) | |
| 347 | MultiVAC | mtv | $0.00 | 0.21% | -2 | -4.15% | -2 | -10.85% | -15 | -35.69% | -30 | -25 | -44 | 0 | $-0.02(-98.31%) (0.0%) | |
| 348 | mysterium | myst | $0.05 | -12.75% | -7 | -30.52% | -21 | 0.0% | 0 | 18.89% | 7 | 0 | -19 | -54 | $-3.82(-98.78%) (0.0%) | |
| 349 | curecoin | cure | $0.04 | 2.76% | 0 | 1.44% | -1 | 18.28% | 2 | -0.73% | -6 | -23 | -10 | -57 | $-1.25(-97.16%) (0.0%) | |
| 350 | dimecoin | dime | $0.00 | 0.16% | -2 | -2.71% | -3 | 4.84% | -7 | 6.82% | -3 | -5 | -5 | -88 | $0.00(-99.42%) (0.0%) | |
| 351 | srcoin | srcoin | $0.00 | 1.02% | -1 | -20.83% | -13 | 1.05% | -10 | 11.7% | 0 | 2 | -7 | -12 | $0.00(-96.45%) (0.0%) | |
| 352 | acute angle cloud | aac | $0.00 | 1.19% | 1 | -20.92% | -8 | 3.64% | -3 | -7.82% | -6 | -11 | -25 | -77 | $-0.23(-99.41%) (0.0%) | |
| 353 | terracoin | trc | $0.03 | -3.0% | -1 | 0.44% | 3 | 2.74% | -7 | -42.76% | -35 | -6 | -33 | -16 | $-0.42(-92.43%) (0.0%) | |
| 354 | aventus | avt | $0.09 | 1.35% | 0 | -0.05% | 4 | 20.18% | 4 | 13.4% | 8 | -5 | -2 | -49 | $-6.95(-98.67%) (0.0%) | |
| 355 | memetic / pepecoin | meme | $0.02 | 3.67% | 8 | 11.71% | 10 | 13.28% | 2 | 123.32% | 35 | 26 | 21 | -32 | $-1.27(-98.49%) (0.0%) | |
| 356 | infinitecoin | ifc | $0.00 | 2.16% | 2 | 6.07% | 4 | -16.32% | -14 | 6.96% | 12 | 2 | -3 | -63 | $0.00(-98.81%) (0.0%) | |
| 357 | expanse | exp | $0.03 | -4.36% | -2 | 11.99% | 7 | 28.59% | 8 | -3.96% | 0 | -20 | -38 | -100 | $-9.90(-99.68%) (0.0%) | |
| 358 | circuits of value | coval | $0.00 | 32.96% | 11 | -12.97% | -4 | -7.36% | -6 | 2.73% | 2 | 15 | 4 | -67 | $-0.05(-98.61%) (0.0%) | |
| 359 | Akropolis | akro | $0.00 | 13.84% | 5 | -19.48% | 2 | -27.31% | -6 | -32.56% | -7 | -49 | -12 | 0 | $-0.08(-99.24%) (0.0%) | |
| 360 | smileycoin | smly | $0.00 | 0.0% | 0 | 4.58% | 3 | -25.97% | -22 | 136.23% | 26 | -5 | -4 | -17 | $0.00(-96.18%) (0.0%) | |
| 361 | waves community token | wct | $0.07 | -0.85% | 1 | -8.03% | -2 | -8.77% | -13 | 0.0% | 0 | -4 | -12 | -185 | $-3.61(-98.21%) (0.0%) | |
| 362 | zeusshield | zsc | $0.00 | -4.0% | -1 | -27.39% | -13 | 17.27% | 4 | 26.0% | 7 | 4 | -11 | -98 | $-0.09(-99.63%) (0.0%) | |
| 363 | fedoracoin | tips | $0.00 | -15.86% | -6 | -2.38% | 4 | 1.74% | 4 | 6.73% | 9 | -1 | -8 | -66 | $0.00(-99.34%) (0.0%) | |
| 364 | dynamic | dyn | $0.04 | -11.8% | -5 | -28.19% | -13 | -6.35% | -9 | -9.44% | -1 | -52 | 41 | -140 | $-7.49(-99.46%) (0.0%) | |
| 365 | BEPRO Network | bepro | $0.00 | 6.12% | 1 | 44.83% | 15 | -0.26% | -5 | -20.93% | -9 | 0 | 0 | 0 | $-0.03(-95.85%) (0.0%) | |
| 366 | ipchain | ipc | $0.02 | 0.26% | 1 | 0.0% | 0 | 16.88% | 3 | -21.87% | -12 | -51 | -81 | -115 | $-1.41(-98.67%) (0.0%) | |
| 367 | pinkcoin | pink | $0.00 | 1.16% | -2 | -7.19% | -1 | 1.74% | -4 | -12.01% | 0 | -17 | -7 | -49 | $-0.11(-98.84%) (0.0%) | |
| 368 | bitcoin plus | xbc | $4.04 | 10.39% | 4 | -14.56% | -6 | -10.71% | -9 | 1.5% | 7 | -4 | -11 | -40 | $-191.47(-97.93%) (0.0%) | |
| 369 | sibcoin | sib | $0.03 | -1.15% | -1 | -4.37% | 0 | -8.76% | -7 | -17.83% | -4 | -15 | -26 | -62 | $-5.10(-99.44%) (0.0%) | |
| 370 | mobilego | mgo | $0.01 | 0.06% | 0 | -15.47% | -2 | -33.12% | -20 | -46.89% | -32 | -2 | -56 | -248 | $-1.88(-99.65%) (0.0%) | |
| 371 | auroracoin | aur | $0.03 | 3.21% | 3 | -10.71% | 0 | 7.83% | 4 | 51.53% | 12 | 8 | -12 | -46 | $-2.29(-98.86%) (0.0%) | |
| 372 | Syntropy | noia | $0.00 | -5.83% | -1 | -14.78% | -2 | -5.72% | -1 | -22.69% | 1 | 37 | 33 | 0 | $-0.82(-99.58%) (0.0%) | |
| 373 | proton token | ptt | $0.00 | 2.64% | 0 | 4.67% | 1 | -1.3% | -3 | -18.36% | -2 | -4 | -65 | -44 | $-0.01(-97.72%) (0.0%) | |
| 374 | stox | stx | $0.01 | 6.72% | 4 | -1.51% | 1 | 2.52% | 2 | -3.1% | 2 | -7 | -46 | -97 | $-0.94(-99.12%) (0.0%) | |
| 375 | cvcoin | cvn | $0.03 | 1.05% | 0 | -7.12% | -2 | -4.84% | -3 | -30.39% | -9 | -16 | -37 | -117 | $-13.43(-99.78%) (0.0%) | |
| 376 | coinus | cnus | $0.00 | 0.97% | 0 | 14.32% | 7 | -21.64% | -12 | -46.91% | -27 | -34 | -59 | -11 | $-1.85(-99.96%) (0.0%) | |
| 377 | ChainX | pcx | $1.04 | 0.01% | 0 | -1.05% | 4 | -19.51% | -4 | -38.36% | -13 | -14 | -7 | 0 | $-15.58(-93.77%) (0.0%) | |
| 378 | deviantcoin | dev | $0.02 | -5.85% | 3 | -30.82% | -6 | -29.12% | -22 | -37.87% | -8 | 12 | 8 | -52 | $-6.64(-99.77%) (0.0%) | |
| 379 | karbo | krb | $0.05 | 7.11% | 0 | 3.86% | -2 | 9.95% | 0 | -2.09% | -1 | -9 | -15 | -43 | $-1.41(-96.47%) (0.0%) | |
| 380 | omni | omni | $0.64 | -44.61% | -24 | -48.77% | -23 | -31.23% | -19 | -43.59% | -21 | -90 | -34 | -84 | $-115.28(-99.44%) (0.0%) | |
| 381 | dos network | dos | $0.00 | 1.7% | -1 | -1.82% | -2 | -5.97% | -4 | -66.37% | -51 | -45 | -4 | 0 | $-0.38(-99.22%) (0.0%) | |
| 382 | patientory | ptoy | $0.01 | 7.59% | 0 | -3.61% | -4 | 0.38% | -4 | -0.65% | -3 | -8 | -17 | -76 | $-0.69(-99.19%) (0.0%) | |
| 383 | exclusivecoin | excl | $0.06 | 20.29% | 2 | 67.35% | 11 | 77.7% | 9 | 12.99% | 1 | -8 | -17 | -72 | $-3.66(-98.39%) (0.0%) | |
| 384 | Ergo | erg | $0.42 | 3.18% | -1 | -12.2% | -2 | -10.41% | -4 | -15.18% | -2 | -7 | -23 | -100 | $-18.27(-97.74%) (0.0%) | |
| 385 | HUNT | hunt | $0.00 | 3.53% | -1 | 6.57% | -1 | 5.8% | -4 | 8.31% | 0 | -3 | -12 | 0 | $-0.99(-99.65%) (0.0%) | |
| 386 | rivetz | rvt | $0.01 | 0.0% | 0 | 1.09% | 1 | 6.94% | -2 | -0.61% | 2 | -6 | -18 | -82 | $-3.80(-99.75%) (0.0%) | |
| 387 | mercury | mer | $0.00 | 4.38% | 0 | 39.63% | 8 | 2.44% | -4 | 7.7% | 0 | -4 | -13 | -171 | $-0.51(-99.47%) (0.0%) | |
| 388 | the champcoin | tcc | $0.00 | -6.69% | -2 | -9.48% | -3 | 4.19% | -3 | 12.52% | 1 | -4 | -10 | 0 | $-0.19(-99.21%) (0.0%) | |
| 389 | magi | xmg | $0.03 | -2.61% | -1 | 1.55% | 0 | 1.56% | -3 | 9.45% | 3 | -3 | -6 | -33 | $-3.85(-99.31%) (0.0%) | |
| 390 | nolimitcoin | nlc2 | $0.00 | 1.0% | 1 | -13.34% | -4 | 8.09% | -1 | 17.65% | 4 | -12 | -23 | -131 | $-0.51(-99.88%) (0.0%) | |
| 391 | zetacoin | zet | $0.00 | -6.55% | -1 | 13.69% | 1 | 0.46% | -4 | 7.63% | 4 | -2 | -1 | -43 | $-0.05(-97.38%) (0.0%) | |
| 392 | zeitcoin | zeit | $0.00 | 10.86% | 3 | -43.52% | -16 | 35.48% | -1 | 0.0% | 0 | 4 | -1 | -57 | $0.00(-99.11%) (0.0%) | |
| 393 | zccoin | zcc | $0.00 | -6.72% | -1 | -12.61% | -3 | -9.4% | -3 | 0.12% | 0 | -5 | -5 | -46 | $-0.17(-99.18%) (0.0%) | |
| 394 | mmocoin | mmo | $0.00 | 21.03% | 3 | -13.4% | -6 | -6.77% | -6 | -48.42% | -17 | -18 | -2 | -40 | $-0.05(-96.06%) (0.0%) | |
| 395 | swarm city | swt | $0.03 | -13.72% | -6 | 0.0% | 0 | -25.18% | -58 | -46.59% | -14 | -24 | -55 | -95 | $-6.16(-99.59%) (0.0%) | |
| 396 | syndicate | synx | $0.01 | 0.0% | 0 | 0.0% | 0 | 286.23% | 7 | 0.0% | 0 | 12 | 0 | -86 | $-1.25(-99.58%) (0.0%) | |
| 397 | omnitude | ecom | $0.01 | 2.11% | -1 | 1.93% | -1 | 149.46% | 2 | -75.58% | -49 | -70 | -87 | -157 | $-0.34(-98.54%) (0.0%) | |
| 398 | sphere | sphr | $0.05 | -18.59% | -4 | -16.69% | -7 | -31.18% | -16 | -17.17% | -7 | -11 | -19 | -124 | $-10.12(-99.47%) (0.0%) | |
| 399 | pakcoin | pak | $0.00 | -0.11% | 0 | -1.68% | -1 | -13.74% | -5 | -22.5% | -3 | -8 | 0 | -39 | $-0.05(-95.72%) (0.0%) | |
| 400 | bitsend | bsd | $0.00 | 0.94% | 1 | -3.85% | 0 | 8.79% | -2 | -16.27% | -2 | 3 | -13 | -105 | $-1.89(-99.77%) (0.0%) |