历史快照 - 2020-01-22
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Kusama | ksm | $1.19 | 9.55% | 3 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-594.97(-99.8%) (0.0%) | |
| 202 | unlimitedip | uip | $0.01 | 0.12% | -2 | -1.6% | -1 | -2.55% | -11 | -9.79% | -15 | -24 | -30 | 39 | $-0.13(-95.17%) (0.0%) | |
| 203 | skycoin | sky | $0.45 | -1.12% | -4 | 7.38% | 1 | 5.29% | -4 | 4.18% | -9 | -11 | -25 | -56 | $-48.78(-99.08%) (0.0%) | |
| 204 | neblio | nebl | $0.47 | 2.09% | -1 | 2.18% | -1 | 12.29% | 0 | 15.63% | -1 | 8 | 0 | -80 | $-48.78(-99.05%) (0.0%) | |
| 205 | namecoin | nmc | $0.47 | 1.03% | -3 | -13.64% | -13 | 0.29% | -7 | 17.09% | 2 | 3 | 9 | -50 | $-7.04(-93.77%) (0.0%) | |
| 206 | sUSD | susd | $1.00 | 2.62% | 0 | 2.73% | -6 | 0.43% | -18 | 0.46% | -40 | -29 | 9 | 97 | $-0.11(-10.15%) (0.0%) | |
| 207 | quantstamp | qsp | $0.01 | 1.09% | -2 | 8.52% | -1 | 8.65% | -2 | -5.76% | -12 | -1 | 198 | -50 | $-0.77(-98.76%) (0.0%) | |
| 208 | Vite | vite | $0.01 | 9.57% | 3 | 0.95% | -1 | 15.9% | 8 | 11.04% | 118 | 127 | 127 | -7 | $-0.31(-96.09%) (0.0%) | |
| 209 | STP Network | stpt | $0.01 | -0.01% | -1 | 4.05% | 4 | 6.48% | 2 | -8.92% | -10 | 44 | 29 | 0 | $-0.21(-95.67%) (0.0%) | |
| 210 | navcoin | nav | $0.09 | -1.72% | -1 | -5.78% | -5 | 5.84% | 3 | -1.32% | -1 | 14 | 12 | -56 | $-4.83(-98.13%) (0.0%) | |
| 211 | particl | part | $0.64 | -2.69% | -1 | -17.84% | -9 | 6.17% | 4 | -8.82% | -10 | -23 | -26 | -113 | $-49.98(-98.73%) (0.0%) | |
| 212 | zrcoin | zrc | $1.54 | 2.88% | 2 | 8.54% | 6 | 2.14% | -3 | 0.74% | 1 | -9 | -36 | -29 | $-75.77(-98.01%) (0.0%) | |
| 213 | bitcny | bitcny | $0.15 | -0.0% | -1 | -0.15% | -1 | 1.72% | -5 | 1.73% | 1 | 3 | 3 | -23 | $-0.05(-24.87%) (0.0%) | |
| 214 | troy | troy | $0.01 | 7.25% | 1 | -4.07% | -6 | -11.36% | -11 | -33.25% | -29 | 0 | 0 | 0 | $-0.03(-83.08%) (0.0%) | |
| 215 | daostack | gen | $0.13 | 0.16% | -2 | 4.25% | 1 | -6.36% | -8 | 27.98% | 23 | 30 | 58 | 27 | $-0.44(-77.07%) (0.0%) | |
| 216 | egretia | egt | $0.00 | 5.79% | 3 | -6.34% | -7 | 4.81% | 1 | -5.56% | -6 | -21 | -16 | 62 | $-0.09(-98.35%) (0.0%) | |
| 217 | Ultra | uos | $0.04 | 6.19% | 4 | -6.89% | -7 | -25.44% | -22 | -15.69% | -11 | 45 | 78 | 0 | $-0.95(-95.67%) (0.0%) | |
| 218 | everex | evx | $0.27 | 1.29% | -2 | 2.39% | -1 | 11.39% | 1 | 8.22% | 5 | -3 | -21 | -1 | $-5.86(-95.66%) (0.0%) | |
| 219 | smartcash | smart | $0.00 | 6.2% | 5 | 24.92% | 18 | 40.01% | 20 | 24.24% | 13 | 1 | -10 | -114 | $-2.14(-99.88%) (0.0%) | |
| 220 | perlin | perl | $0.02 | 5.75% | 2 | -1.28% | -5 | -0.28% | -6 | 3.09% | -2 | 1 | -24 | 0 | $-0.21(-90.54%) (0.0%) | |
| 221 | IDEX | idex | $0.01 | -4.33% | -3 | -8.31% | -10 | 20.56% | 8 | 2.07% | 1 | 11 | 16 | 9 | $-0.66(-98.21%) (0.0%) | |
| 222 | Pirate Chain | arrr | $0.04 | 17.99% | 14 | 23.95% | 16 | 38.88% | 23 | 54.73% | 33 | 12 | 53 | 0 | $-13.01(-99.7%) (0.0%) | |
| 223 | #metahash | mhc | $0.00 | 2.76% | 0 | 4.04% | 0 | 7.98% | -2 | -1.02% | -3 | 38 | 8 | 0 | $-0.09(-96.71%) (0.0%) | |
| 224 | quantum resistant ledger | qrl | $0.08 | -1.86% | -4 | 1.49% | -2 | -7.13% | -12 | -22.91% | -24 | -19 | -53 | -60 | $-3.79(-98.0%) (0.0%) | |
| 225 | Steem Dollars | sbd | $0.73 | 11.11% | 9 | 15.24% | 11 | 24.29% | 9 | 11.47% | 2 | 6 | 10 | -64 | $-13.45(-94.87%) (0.0%) | |
| 226 | achain | act | $0.01 | 2.03% | -1 | -2.05% | -5 | 11.61% | -1 | 6.17% | 2 | -8 | -21 | -21 | $-1.47(-99.58%) (0.0%) | |
| 227 | UTRUST | utk | $0.01 | 4.38% | 3 | 6.12% | 1 | 20.28% | 3 | -14.22% | -15 | -27 | -43 | -62 | $-1.17(-99.01%) (0.0%) | |
| 228 | peercoin | ppc | $0.20 | 1.83% | 0 | -0.78% | -3 | 8.47% | -4 | 11.27% | 6 | 15 | -15 | -88 | $-9.25(-97.89%) (0.0%) | |
| 229 | pillar | plr | $0.02 | -8.76% | -12 | -12.13% | -15 | -11.98% | -19 | -11.75% | -14 | -30 | -30 | -70 | $-1.54(-98.72%) (0.0%) | |
| 230 | time new bank | tnb | $0.00 | 2.78% | 2 | 6.09% | -1 | 3.45% | -8 | -9.33% | -14 | -26 | -29 | -50 | $-0.33(-99.5%) (0.0%) | |
| 231 | SONM | snm | $0.01 | 0.1% | -5 | -1.06% | -5 | 4.01% | -8 | 2.53% | -2 | -14 | 1 | -58 | $-1.10(-98.95%) (0.0%) | |
| 232 | Ankr | ankr | $0.00 | -0.99% | -3 | -9.62% | -12 | -8.67% | -14 | -22.12% | -27 | -39 | -41 | 0 | $-0.19(-99.36%) (0.0%) | |
| 233 | moviebloc | mbl | $0.00 | -0.48% | -2 | -0.6% | -6 | -1.27% | -13 | -20.02% | -25 | -8 | -7 | 0 | $-0.04(-96.21%) (0.0%) | |
| 234 | Hxro | hxro | $0.06 | 0.53% | -1 | 0.15% | -4 | 27.01% | 15 | 83.52% | 35 | 122 | 102 | 0 | $-0.71(-92.36%) (0.0%) | |
| 235 | Verus Coin | vrsc | $0.10 | 18.55% | 0 | -10.21% | -11 | 15.28% | 6 | -11.35% | -11 | 50 | 45 | 130 | $-2.99(-96.88%) (0.0%) | |
| 236 | asch | xas | $0.04 | 3.43% | 4 | -3.29% | -5 | 1.18% | -10 | -3.26% | -6 | -29 | -16 | -57 | $-1.62(-97.65%) (0.0%) | |
| 237 | tenx | pay | $0.04 | 0.17% | 0 | -2.1% | -4 | 1.76% | -10 | -23.72% | -26 | -36 | -44 | -168 | $-5.18(-99.24%) (0.0%) | |
| 238 | blox | cdt | $0.01 | 0.84% | 1 | 10.22% | 11 | 6.53% | -5 | -10.74% | -13 | -27 | -46 | -32 | $-0.28(-97.66%) (0.0%) | |
| 239 | metronome | met | $0.43 | 18.44% | -1 | -7.22% | -7 | -2.26% | -11 | -3.43% | -6 | -11 | -10 | -39 | $-5.39(-92.54%) (0.0%) | |
| 240 | viacoin | via | $0.19 | 2.38% | 2 | 0.68% | 2 | 9.27% | 2 | 4.09% | 2 | 10 | 1 | -59 | $-7.06(-97.35%) (0.0%) | |
| 241 | district0x | dnt | $0.01 | 4.62% | 3 | 2.01% | 2 | 12.35% | 5 | 7.24% | 4 | 11 | -2 | -59 | $-0.42(-98.62%) (0.0%) | |
| 242 | digitalnote | xdn | $0.00 | 3.11% | 3 | -0.96% | -2 | 15.74% | 10 | 16.48% | 19 | 13 | 1 | -65 | $-0.06(-99.05%) (0.0%) | |
| 243 | propy | pro | $0.08 | 6.7% | 7 | 5.19% | 5 | 3.73% | -6 | 10.64% | 3 | -1 | -24 | 18 | $-5.07(-98.48%) (0.0%) | |
| 244 | genesis vision | gvt | $0.98 | 0.65% | -3 | -1.02% | -3 | 3.29% | -9 | -1.33% | -5 | -11 | -14 | -109 | $-38.00(-97.48%) (0.0%) | |
| 245 | Band Protocol | band | $0.24 | 2.15% | 2 | -0.93% | 1 | 5.19% | -2 | -5.01% | -4 | 6 | -11 | 0 | $-20.62(-98.86%) (0.0%) | |
| 246 | singulardtv | sngls | $0.01 | 0.02% | 0 | 4.12% | 6 | 7.28% | 5 | -2.71% | -6 | -16 | -23 | -62 | $-0.43(-98.37%) (0.0%) | |
| 247 | Haven | xhv | $0.36 | 3.01% | 6 | 14.78% | 10 | 36.51% | 18 | 102.39% | 52 | 30 | 84 | -1 | $-28.14(-98.72%) (0.0%) | |
| 248 | OriginTrail | trac | $0.01 | 2.51% | 6 | -4.09% | -4 | 31.43% | 14 | 80.3% | 38 | 40 | 28 | -40 | $-0.87(-98.39%) (0.0%) | |
| 249 | Dock | dock | $0.01 | -0.8% | 2 | -0.17% | 1 | -0.24% | -9 | -2.4% | -6 | -12 | -38 | -35 | $-0.21(-96.6%) (0.0%) | |
| 250 | Gemini Dollar | gusd | $1.00 | 0.63% | 2 | -0.37% | -3 | 0.03% | -6 | -1.36% | -2 | -27 | -60 | -123 | $-0.11(-9.9%) (0.0%) | |
| 251 | npcoin | npc | $0.12 | -3.89% | -3 | -29.07% | -32 | -35.15% | -45 | 68.6% | 33 | 0 | 65 | 91 | $-0.12(-49.95%) (0.0%) | |
| 252 | Bluzelle | blz | $0.02 | 3.57% | 5 | -0.65% | 1 | 3.89% | 1 | 8.46% | 1 | -16 | -27 | -80 | $-0.76(-97.66%) (0.0%) | |
| 253 | salt | salt | $0.05 | -9.0% | -10 | -4.51% | -2 | -0.51% | -6 | -28.83% | -36 | -13 | -45 | -135 | $-17.18(-99.72%) (0.0%) | |
| 254 | Voyager Token | vgx | $0.03 | -2.23% | 2 | -2.82% | 1 | 4.54% | 2 | 41.38% | 21 | -8 | -42 | -131 | $-12.45(-99.79%) (0.0%) | |
| 255 | Travala.com | ava | $0.10 | 0.82% | 3 | 1.18% | -10 | 4.25% | -17 | -4.0% | -18 | 2 | -8 | -24 | $-6.16(-98.44%) (0.0%) | |
| 256 | Enzyme | mln | $4.20 | 4.98% | 7 | 7.06% | 4 | 28.78% | 13 | 54.78% | 29 | 11 | 6 | -38 | $-254.06(-98.38%) (0.0%) | |
| 257 | Flux | flux | $0.04 | 0.91% | 2 | 12.49% | 11 | 27.59% | 13 | 12.3% | 3 | 9 | -2 | 23 | $-0.47(-92.11%) (0.0%) | |
| 258 | po.et | poe | $0.00 | -7.85% | -9 | -3.3% | -4 | -1.18% | -8 | -17.76% | -23 | -39 | -37 | -112 | $-0.23(-99.33%) (0.0%) | |
| 259 | counterparty | xcp | $1.38 | 0.16% | 1 | 8.47% | 3 | -12.3% | -27 | -4.78% | -12 | -10 | 113 | -56 | $-89.74(-98.48%) (0.0%) | |
| 260 | viberate | vib | $0.02 | 0.15% | 1 | -0.42% | -2 | -3.09% | -5 | -1.89% | -9 | -46 | -14 | -35 | $-0.71(-97.32%) (0.0%) | |
| 261 | Origin Protocol | ogn | $0.12 | 12.99% | 10 | -6.79% | -5 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-2.98(-96.03%) (0.0%) | |
| 262 | emercoin | emc | $0.08 | 0.59% | 2 | -1.59% | -3 | 4.6% | -5 | -35.97% | -43 | 7 | -4 | -121 | $-9.31(-99.17%) (0.0%) | |
| 263 | hycon | hyc | $0.00 | 0.71% | 3 | -0.09% | -2 | -8.43% | -9 | -25.63% | -27 | -67 | -76 | -151 | $-0.04(-96.51%) (0.0%) | |
| 264 | bitcoin rhodium | xrc | $3.77 | -14.78% | -9 | -29.05% | -30 | -24.03% | -33 | 81.05% | 37 | -1 | -46 | 0 | $-30.04(-88.86%) (0.0%) | |
| 265 | Kleros | pnk | $0.01 | 2.46% | 4 | 4.48% | 2 | 20.97% | 37 | 26.1% | 46 | 36 | 34 | 65 | $-0.35(-97.6%) (0.0%) | |
| 266 | monetha | mth | $0.01 | 0.51% | 2 | 5.31% | 3 | 5.12% | -6 | -3.76% | -12 | -18 | -33 | -56 | $-0.59(-98.37%) (0.0%) | |
| 267 | red pulse phoenix | phx | $0.00 | -1.28% | -2 | 3.38% | -1 | 6.11% | -6 | -7.53% | -15 | -23 | -43 | -89 | $-0.78(-99.52%) (0.0%) | |
| 268 | Aergo | aergo | $0.03 | 18.71% | 11 | 20.04% | 10 | 28.36% | 8 | 8.43% | -9 | -33 | -41 | 97 | $-0.44(-93.64%) (0.0%) | |
| 269 | blockv | vee | $0.00 | -10.48% | -7 | 3.19% | 3 | 9.66% | -3 | -15.87% | -20 | -22 | -21 | -119 | $-390,448.46(-100.0%) (0.0%) | |
| 270 | ubiq | ubq | $0.08 | -2.03% | -3 | -0.58% | -7 | 9.02% | -6 | 18.07% | 1 | 6 | -13 | -100 | $-6.74(-98.86%) (0.0%) | |
| 271 | airswap | ast | $0.02 | -1.59% | -1 | -4.59% | -7 | -1.79% | -12 | -5.62% | -15 | -12 | -27 | -58 | $-1.84(-99.01%) (0.0%) | |
| 272 | Uquid Coin | uqc | $0.31 | -38.15% | -45 | 171.78% | 57 | 184.48% | 53 | 199.36% | 65 | 89 | 82 | 37 | $-31.35(-99.01%) (0.0%) | |
| 273 | DigitalBits | xdb | $0.02 | 4.24% | 2 | 1.84% | 1 | 17.7% | 0 | 15.4% | -1 | 26 | 18 | 0 | $-0.60(-97.26%) (0.0%) | |
| 274 | Refereum | rfr | $0.00 | 7.16% | 2 | 53.21% | 23 | 70.22% | 25 | 8.61% | -10 | -6 | -6 | -63 | $-0.04(-98.39%) (0.0%) | |
| 275 | Dero | dero | $0.34 | -1.75% | -3 | -1.35% | 0 | 5.48% | -8 | -7.31% | -17 | -36 | -22 | -46 | $-24.77(-98.66%) (0.0%) | |
| 276 | suncontract | snc | $0.03 | 1.91% | -2 | 6.57% | 1 | 24.62% | 2 | 65.02% | 30 | 28 | 7 | 7 | $-0.64(-96.22%) (0.0%) | |
| 277 | Unibright | ubt | $0.02 | 8.33% | 1 | -2.53% | -7 | 10.8% | -6 | 7.12% | -10 | 39 | 34 | -6 | $-3.78(-99.42%) (0.0%) | |
| 278 | u network | uuu | $0.00 | 4.41% | -1 | 2.03% | -2 | 4.77% | -10 | 2.96% | -13 | 131 | 127 | 44 | $-0.01(-95.65%) (0.0%) | |
| 279 | Sentinel Protocol | upp | $0.01 | -3.58% | -6 | -8.82% | -14 | -8.62% | -21 | -11.19% | -29 | -1 | -7 | -46 | $-0.36(-97.43%) (0.0%) | |
| 280 | switcheo | swth | $0.00 | 4.21% | 1 | -11.22% | -7 | 37.04% | 11 | 39.02% | 18 | 34 | 32 | -36 | $-0.10(-95.97%) (0.0%) | |
| 281 | bitmart token | bmx | $0.02 | -0.11% | -1 | 9.76% | 2 | 16.75% | 0 | 32.37% | 10 | 1 | -14 | 21 | $-0.33(-94.65%) (0.0%) | |
| 282 | spectrecoin | xspec | $0.11 | 5.29% | 3 | 10.48% | -1 | 15.69% | 1 | 29.55% | 10 | 18 | 2 | -35 | $-6.18(-98.32%) (0.0%) | |
| 283 | xaurum | xaur | $0.04 | 8.27% | 5 | 9.66% | -1 | -12.12% | -20 | -3.86% | -15 | 0 | -20 | -49 | $-0.25(-86.74%) (0.0%) | |
| 284 | etherparty | fuel | $0.00 | 1.18% | 0 | 2.47% | -4 | 1.91% | -9 | -5.02% | -14 | -24 | -28 | -63 | $-0.42(-99.36%) (0.0%) | |
| 285 | gamecredits | game | $0.04 | 5.36% | 6 | 2.84% | -1 | 4.93% | -11 | -15.71% | -23 | -27 | 37 | -92 | $-6.63(-99.47%) (0.0%) | |
| 286 | lunyr | lun | $0.91 | 0.51% | 6 | 1.76% | 2 | 1.37% | -6 | -2.34% | -5 | -2 | -5 | -92 | $-60.07(-98.5%) (0.0%) | |
| 287 | deeponion | onion | $0.11 | -2.26% | 0 | -7.89% | -8 | -11.47% | -15 | -5.87% | -9 | -8 | -23 | -50 | $-20.09(-99.45%) (0.0%) | |
| 288 | litex | lxt | $0.00 | -1.0% | 2 | -3.7% | -3 | 3.01% | -6 | -17.96% | -25 | -59 | -52 | -1 | $-0.04(-95.4%) (0.0%) | |
| 289 | blackcoin | blk | $0.03 | -23.74% | -6 | 13.28% | 21 | 59.68% | 17 | -33.18% | -23 | -3 | -7 | -100 | $-1.11(-97.04%) (0.0%) | |
| 290 | aeron | arn | $0.12 | -1.76% | -1 | -1.53% | -4 | 1.07% | -11 | -9.34% | -17 | -20 | -39 | -88 | $-9.14(-98.67%) (0.0%) | |
| 291 | trueflip | tfl | $0.37 | -3.38% | -5 | 0.82% | -4 | 14.19% | -4 | -3.85% | -12 | 38 | 35 | 7 | $-455.10(-99.92%) (0.0%) | |
| 292 | bitcore | btx | $0.14 | -8.78% | -10 | -22.99% | -21 | -2.14% | -15 | -0.54% | -10 | -20 | -33 | -100 | $-38.70(-99.65%) (0.0%) | |
| 293 | sport and leisure | snl | $0.01 | 0.84% | 0 | 1.23% | -4 | 19.16% | -1 | 28.09% | 11 | 4 | -5 | 0 | $-0.22(-95.68%) (0.0%) | |
| 294 | COTI | coti | $0.01 | 5.83% | 2 | 1.85% | -3 | 5.57% | -10 | 6.52% | 8 | 46 | 47 | 0 | $-0.64(-98.28%) (0.0%) | |
| 295 | feathercoin | ftc | $0.01 | 1.93% | 0 | 8.08% | -2 | 9.53% | -7 | 8.52% | -8 | -1 | 5 | -63 | $-0.63(-98.3%) (0.0%) | |
| 296 | ambrosus | amb | $0.02 | -1.85% | -2 | 5.64% | -2 | 11.87% | -6 | 4.77% | -8 | -31 | -47 | -180 | $-31.38(-99.95%) (0.0%) | |
| 297 | veriblock | vbk | $0.01 | 4.43% | 1 | -8.48% | -7 | -0.91% | -12 | -16.82% | -17 | -26 | -45 | 0 | $-0.10(-94.71%) (0.0%) | |
| 298 | okcash | ok | $0.03 | -0.44% | -1 | 34.6% | 23 | 31.28% | 14 | 24.46% | 12 | 10 | -4 | -10 | $-0.74(-96.38%) (0.0%) | |
| 299 | cube | auto | $0.00 | 0.49% | 1 | -3.67% | -4 | 39.45% | -6 | 2.39% | 1 | -35 | -49 | -171 | $-0.02(-98.46%) (0.0%) | |
| 300 | ink | ink | $0.00 | -55.21% | 2 | -14.21% | 39 | 6.63% | 44 | 1.69% | 45 | 17 | 2 | -55 | $-0.94(-99.8%) (0.0%) |