历史快照 - 2020-01-22
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $8,724.82 | 1.08% | 0 | -1.09% | 0 | 8.44% | 0 | 16.51% | 0 | 0 | 0 | 0 | $-54,851.86(-86.28%) (0.0%) | |
| 2 | Ethereum | eth | $169.28 | 1.4% | 0 | 1.82% | 0 | 20.68% | 0 | 28.07% | 0 | 0 | 0 | 1 | $-4,013.51(-95.95%) (0.0%) | |
| 3 | XRP | xrp | $0.24 | 1.7% | 0 | 1.65% | 0 | 14.01% | 0 | 20.59% | 0 | 0 | 0 | -1 | $-3.16(-93.03%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $343.76 | 0.15% | 0 | 1.05% | 0 | 43.34% | 0 | 75.11% | 1 | 1 | 1 | 1 | $-3,442.06(-90.92%) (0.0%) | |
| 5 | Bitcoin SV | bsv | $315.29 | 3.64% | 0 | 0.83% | 0 | 177.05% | 4 | 257.52% | 4 | 4 | 4 | 6 | $-119.89(-27.55%) (0.0%) | |
| 6 | Tether | usdt | $1.00 | -0.06% | 0 | -0.17% | 0 | 0.12% | -1 | -0.41% | -2 | -2 | -2 | 0 | $-0.33(-24.59%) (0.0%) | |
| 7 | Litecoin | ltc | $57.61 | 0.87% | 0 | -0.97% | 0 | 27.46% | -1 | 37.37% | -1 | -1 | -1 | 1 | $-327.06(-85.02%) (0.0%) | |
| 8 | EOS | eos | $3.65 | 1.17% | 0 | -2.89% | 0 | 31.84% | -1 | 43.94% | -1 | -1 | -1 | -4 | $-17.62(-82.85%) (0.0%) | |
| 9 | Binance Coin | bnb | $18.11 | 4.47% | 0 | 2.52% | 0 | 24.87% | -1 | 31.15% | -1 | -1 | -1 | 3 | $-656.99(-97.32%) (0.0%) | |
| 10 | Cardano | ada | $0.05 | 5.65% | 0 | 7.62% | 0 | 26.0% | 0 | 33.13% | 0 | 1 | 1 | 0 | $-2.91(-98.46%) (0.0%) | |
| 11 | Stellar | xlm | $0.06 | 0.29% | 0 | 15.03% | 3 | 32.45% | 1 | 32.65% | 2 | -1 | -1 | -4 | $-0.81(-92.83%) (0.0%) | |
| 12 | Monero | xmr | $65.89 | 1.5% | 0 | -3.65% | 0 | 11.15% | -1 | 39.01% | 3 | 3 | 3 | 2 | $-476.44(-87.85%) (0.0%) | |
| 13 | TRON | trx | $0.02 | 3.77% | 1 | -0.15% | 0 | 23.32% | 1 | 15.85% | -1 | -1 | -1 | -4 | $-0.21(-92.57%) (0.0%) | |
| 14 | Tezos | xtz | $1.53 | -3.4% | -1 | 14.0% | 1 | 15.64% | -1 | 4.39% | -3 | -1 | 6 | 8 | $-7.29(-82.63%) (0.0%) | |
| 15 | Ethereum Classic | etc | $8.92 | 3.0% | 0 | 13.42% | 1 | 80.41% | 6 | 112.6% | 7 | 8 | 8 | 3 | $-125.69(-93.37%) (0.0%) | |
| 16 | Dash | dash | $110.71 | 1.3% | 0 | -16.15% | -5 | 112.03% | 8 | 150.36% | 9 | 6 | 5 | -1 | $-1,382.88(-92.59%) (0.0%) | |
| 17 | Chainlink | link | $2.67 | -1.29% | 0 | 11.02% | 2 | 22.3% | 0 | 38.24% | 1 | -1 | -4 | 13 | $-49.18(-94.86%) (0.0%) | |
| 18 | LEO Token | leo | $0.90 | 2.97% | 0 | -1.27% | 0 | 0.22% | -3 | 2.68% | -4 | -4 | -4 | 0 | $-2.89(-76.34%) (0.0%) | |
| 19 | Cosmos | atom | $4.64 | 3.15% | 0 | 1.73% | 1 | 16.15% | -1 | 8.72% | -3 | -2 | 0 | 0 | $-39.66(-89.53%) (0.0%) | |
| 20 | OKB | okb | $2.94 | 0.44% | 0 | -7.04% | -3 | 5.51% | -4 | 15.07% | -3 | 0 | -2 | 11 | $-38.65(-92.93%) (0.0%) | |
| 21 | NEO | neo | $11.19 | 0.34% | 0 | -1.92% | 0 | 18.42% | -1 | 25.66% | -1 | -3 | 1 | -4 | $-187.20(-94.36%) (0.0%) | |
| 22 | Huobi Token | ht | $3.25 | 2.6% | 0 | -0.84% | 0 | 6.51% | -3 | 14.16% | -3 | -3 | -6 | 48 | $-31.75(-90.71%) (0.0%) | |
| 23 | IOTA | miota | $0.25 | -0.67% | 0 | 7.74% | 0 | 38.6% | 0 | 50.3% | 0 | -2 | -6 | -10 | $-5.00(-95.24%) (0.0%) | |
| 24 | Crypto.com Coin | cro | $0.05 | 1.03% | 0 | 4.23% | 0 | 19.06% | -2 | 33.68% | 0 | 3 | 2 | 0 | $-0.21(-81.66%) (0.0%) | |
| 25 | Zcash | zec | $53.21 | -1.21% | 0 | -2.8% | 0 | 72.83% | 7 | 82.25% | 7 | 7 | 7 | -2 | $-827.00(-93.95%) (0.0%) | |
| 26 | USD Coin | usdc | $1.00 | -0.0% | 0 | -0.13% | 1 | 0.3% | -1 | -0.35% | -5 | -2 | -2 | -6 | $-0.04(-4.23%) (0.0%) | |
| 27 | Maker | mkr | $485.30 | 0.75% | 0 | -8.17% | -1 | 1.09% | -1 | -4.37% | -1 | -2 | 1 | -6 | $-5,581.53(-92.0%) (0.0%) | |
| 28 | Ontology | ont | $0.66 | 0.95% | 0 | -5.65% | 0 | 19.52% | -1 | 18.47% | -1 | -2 | -3 | -9 | $-9.42(-93.46%) (0.0%) | |
| 29 | VeChain | vet | $0.01 | 1.62% | 0 | -1.08% | 0 | 8.7% | -1 | 7.37% | -1 | -1 | 4 | -4 | $-0.25(-97.72%) (0.0%) | |
| 30 | NEM | xem | $0.04 | 5.96% | 0 | 3.12% | 0 | 15.66% | -1 | 14.73% | -1 | -1 | -3 | -14 | $-1.83(-97.96%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.22 | -1.07% | 0 | 0.15% | 0 | 20.0% | 2 | 26.09% | 0 | -1 | -2 | 7 | $-1.31(-85.7%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | -0.75% | 0 | -1.08% | 0 | 9.37% | -2 | 11.97% | -2 | -1 | -2 | -6 | $-0.68(-99.65%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | 0.49% | 0 | 0.23% | 1 | 0.74% | -2 | 0.15% | 0 | 0 | -2 | 7 | $-0.04(-3.65%) (0.0%) | |
| 34 | Decred | dcr | $19.22 | 1.58% | 0 | 1.94% | 1 | 13.74% | 0 | 8.88% | 0 | 0 | 4 | 3 | $-225.88(-92.16%) (0.0%) | |
| 35 | Bitcoin Gold | btg | $11.23 | -3.35% | 0 | -25.25% | -2 | 80.94% | 6 | 107.18% | 11 | 6 | 5 | -6 | $-445.02(-97.54%) (0.0%) | |
| 36 | Qtum | qtum | $1.94 | 1.19% | 0 | -1.51% | 0 | 15.9% | -1 | 15.53% | -1 | -1 | 1 | -2 | $-98.28(-98.06%) (0.0%) | |
| 37 | Augur | rep | $14.07 | -0.15% | 0 | -12.73% | 0 | 48.02% | 6 | 43.84% | 6 | 2 | 14 | -2 | $-92.11(-86.74%) (0.0%) | |
| 38 | 0x | zrx | $0.24 | 4.83% | 1 | -1.23% | 1 | 13.92% | -1 | 24.93% | 3 | -1 | -3 | -5 | $-2.26(-90.38%) (0.0%) | |
| 39 | Ravencoin | rvn | $0.03 | 2.11% | 1 | -0.88% | 2 | 10.33% | -1 | 12.71% | 0 | 4 | 0 | 34 | $-0.21(-88.69%) (0.0%) | |
| 40 | TrueUSD | tusd | $1.00 | 0.45% | -2 | -0.32% | -2 | 0.27% | -4 | -0.15% | -4 | -4 | -6 | -12 | $-0.07(-6.65%) (0.0%) | |
| 41 | Algorand | algo | $0.25 | 4.78% | 0 | 0.25% | 1 | 9.07% | -2 | -0.17% | -4 | 5 | 7 | 0 | $-2.92(-92.16%) (0.0%) | |
| 42 | Bytom | btm | $0.08 | 0.03% | 0 | -5.85% | 1 | 15.93% | 0 | 13.72% | 0 | -2 | 12 | 96 | $-1.08(-93.19%) (0.0%) | |
| 43 | Holo | hot | $0.00 | -0.4% | 0 | -6.2% | 1 | 0.41% | -3 | 1.92% | -3 | -5 | -7 | -2 | $-0.03(-97.64%) (0.0%) | |
| 44 | OMG Network | omg | $0.83 | 6.92% | 2 | 4.79% | 1 | 26.52% | 1 | 27.73% | 4 | -2 | -2 | -12 | $-24.79(-96.75%) (0.0%) | |
| 45 | Bitcoin Diamond | bcd | $0.60 | -2.72% | -1 | -19.47% | -5 | 54.74% | 9 | 69.93% | 13 | 8 | 8 | -6 | $-146.58(-99.6%) (0.0%) | |
| 46 | Theta Network | theta | $0.11 | 1.03% | -1 | 6.76% | 0 | 13.42% | -2 | 13.4% | -1 | 5 | 1 | 36 | $-13.99(-99.22%) (0.0%) | |
| 47 | Dai | dai | $0.99 | 0.03% | 0 | -0.35% | 6 | -0.67% | 23 | 1.08% | 30 | 101 | 0 | 0 | $-0.06(-6.12%) (0.0%) | |
| 48 | Lisk | lsk | $0.72 | 4.37% | 0 | 4.54% | -1 | 29.12% | 5 | 31.76% | 3 | 0 | -3 | -12 | $-34.21(-97.95%) (0.0%) | |
| 49 | Synthetix Network Token | snx | $1.08 | 7.71% | 2 | 14.63% | 6 | 18.92% | 2 | -20.7% | -11 | -5 | 9 | 199 | $-25.97(-95.99%) (0.0%) | |
| 50 | Swipe | sxp | $1.53 | 1.03% | -1 | 1.55% | -1 | 5.83% | -4 | 32.28% | 6 | 4 | -9 | 0 | $-3.95(-72.09%) (0.0%) | |
| 51 | Nano | nano | $0.69 | 2.81% | 1 | -0.34% | -3 | 10.6% | -1 | 2.23% | -4 | -6 | -8 | -7 | $-33.00(-97.94%) (0.0%) | |
| 52 | Horizen | zen | $10.81 | -2.39% | -2 | 6.65% | 5 | 22.23% | 3 | 49.17% | 13 | 30 | 45 | 49 | $-136.61(-92.66%) (0.0%) | |
| 53 | Waves | waves | $0.87 | 0.13% | 0 | -2.74% | -3 | 2.6% | -4 | -0.04% | -4 | 7 | 4 | -29 | $-38.18(-97.77%) (0.0%) | |
| 54 | DigiByte | dgb | $0.01 | 0.03% | 1 | -0.18% | 0 | 18.39% | 2 | 13.67% | -2 | -2 | -5 | -8 | $-0.15(-95.74%) (0.0%) | |
| 55 | KuCoin Token | kcs | $1.03 | -0.84% | -1 | -4.15% | -3 | -1.58% | -7 | 7.9% | -5 | -6 | -11 | 17 | $-19.14(-94.9%) (0.0%) | |
| 56 | GateToken | gt | $0.42 | 2.4% | 0 | -4.39% | -5 | 10.39% | -4 | 22.41% | -1 | 0 | 0 | 0 | $-11.01(-96.31%) (0.0%) | |
| 57 | MonaCoin | mona | $1.16 | 2.78% | 0 | 12.96% | 2 | 41.28% | 6 | 39.28% | 7 | 1 | -1 | 19 | $-15.28(-92.92%) (0.0%) | |
| 58 | ICON | icx | $0.16 | 3.52% | 0 | 9.88% | 2 | 32.74% | 4 | 25.11% | 5 | -3 | 2 | -11 | $-13.01(-98.82%) (0.0%) | |
| 59 | BitTorrent | btt | $0.00 | 2.63% | 0 | -1.03% | -1 | 25.69% | 2 | 22.28% | 3 | -3 | -7 | 0 | $-0.01(-96.62%) (0.0%) | |
| 60 | Nervos Network | ckb | $0.01 | 10.01% | 2 | -13.28% | -4 | -18.87% | -13 | -31.92% | -16 | 0 | 0 | 0 | $-0.04(-86.57%) (0.0%) | |
| 61 | Komodo | kmd | $0.62 | 2.07% | -1 | 6.31% | 1 | 11.88% | -2 | 10.36% | -4 | -11 | 2 | -3 | $-10.92(-94.66%) (0.0%) | |
| 62 | Enjin Coin | enj | $0.08 | 1.01% | -1 | 1.77% | 2 | 2.74% | -4 | -6.61% | -8 | 5 | 3 | 32 | $-3.38(-97.79%) (0.0%) | |
| 63 | FTX Token | ftt | $2.35 | 3.72% | 0 | -0.56% | 0 | 7.79% | -3 | 3.27% | -4 | 17 | 22 | 0 | $-77.78(-97.07%) (0.0%) | |
| 64 | Siacoin | sc | $0.00 | 3.14% | 1 | -1.71% | 1 | 10.81% | 0 | 9.74% | 2 | -7 | -9 | -14 | $-0.09(-98.34%) (0.0%) | |
| 65 | IOST | iost | $0.01 | 0.37% | -1 | -7.03% | -4 | 13.96% | 1 | -0.66% | -5 | -3 | 8 | -12 | $-0.12(-95.85%) (0.0%) | |
| 66 | Verge | xvg | $0.00 | 4.12% | 2 | 0.64% | 1 | 14.39% | 1 | -2.98% | -5 | -5 | 4 | -17 | $-0.26(-98.51%) (0.0%) | |
| 67 | digixdao | dgd | $31.24 | 0.47% | -1 | 33.19% | 11 | 64.64% | 14 | 74.31% | 19 | 51 | 46 | 10 | $-770.79(-96.1%) (0.0%) | |
| 68 | NEXO | nexo | $0.11 | -1.36% | -1 | 1.97% | 0 | -10.62% | -11 | 10.53% | 1 | 2 | -2 | 20 | $-3.82(-97.29%) (0.0%) | |
| 69 | aeternity | ae | $0.17 | 4.24% | 2 | 4.48% | 0 | 24.95% | 0 | 15.42% | 2 | -3 | -10 | -17 | $-4.75(-96.55%) (0.0%) | |
| 70 | v.systems | vsys | $0.03 | -0.67% | 0 | -10.92% | -4 | -2.04% | -5 | -22.67% | -17 | -23 | -24 | 295 | $-0.24(-88.72%) (0.0%) | |
| 71 | Steem | steem | $0.17 | -2.33% | -2 | 19.82% | 5 | 38.81% | 6 | 22.26% | 4 | 12 | 8 | -28 | $-8.02(-97.92%) (0.0%) | |
| 72 | Bytecoin | bcn | $0.00 | 1.44% | 1 | -0.32% | -1 | 18.9% | 1 | -4.15% | -4 | -7 | -10 | -27 | $-0.07(-99.58%) (0.0%) | |
| 73 | Stacks | stx | $0.10 | -4.89% | -1 | 6.83% | 1 | 12.69% | 3 | -16.28% | -6 | -4 | 0 | 0 | $-2.65(-96.27%) (0.0%) | |
| 74 | Zilliqa | zil | $0.01 | 0.67% | 0 | -1.2% | -4 | 8.04% | -6 | 2.22% | 0 | 1 | 1 | -47 | $-0.23(-97.85%) (0.0%) | |
| 75 | BitShares | bts | $0.02 | 0.42% | 0 | -1.35% | -2 | 16.22% | 0 | 15.45% | 1 | -11 | -14 | -27 | $-0.91(-97.98%) (0.0%) | |
| 76 | Firo | firo | $5.16 | -0.69% | 0 | -7.03% | -4 | 63.65% | 23 | 64.35% | 22 | 15 | 6 | 5 | $-134.61(-96.31%) (0.0%) | |
| 77 | AscendEx Token | asd | $0.06 | 1.22% | 1 | -0.53% | -2 | 19.69% | 1 | 26.14% | 10 | -3 | -10 | 0 | $-3.06(-98.07%) (0.0%) | |
| 78 | Ardor | ardr | $0.05 | 6.71% | 3 | 10.59% | 5 | 19.49% | 1 | 11.01% | 1 | -2 | -6 | -16 | $-2.00(-97.73%) (0.0%) | |
| 79 | RSK Infrastructure Framework | rif | $0.08 | 1.1% | 1 | -2.19% | 0 | 18.83% | 4 | 52.44% | 16 | 8 | -1 | 286 | $-0.36(-81.49%) (0.0%) | |
| 80 | Kyber Network Crystal Legacy | kncl | $0.26 | -2.81% | -3 | 9.13% | 4 | 31.75% | 10 | 39.73% | 11 | 25 | 20 | 28 | $-5.54(-95.48%) (0.0%) | |
| 81 | Decentraland | mana | $0.03 | -1.38% | -2 | -4.44% | -4 | -0.54% | -10 | 16.71% | 1 | 13 | 3 | -15 | $-1.52(-97.81%) (0.0%) | |
| 82 | Polygon | matic | $0.02 | 1.72% | 1 | 5.17% | 3 | 14.68% | -2 | 5.91% | -2 | -3 | 13 | 0 | $-2.43(-99.3%) (0.0%) | |
| 83 | Energi | nrg | $1.74 | 1.32% | -1 | 2.12% | -1 | -5.82% | -11 | -18.62% | -13 | -2 | -19 | 66 | $-7.55(-81.29%) (0.0%) | |
| 84 | MaidSafeCoin | maid | $0.09 | 11.03% | 5 | 7.32% | 4 | 14.15% | 1 | 12.46% | 1 | -12 | -13 | -19 | $-1.18(-92.88%) (0.0%) | |
| 85 | Golem | glm | $0.04 | 28.59% | 12 | 15.22% | 8 | 48.44% | 17 | 31.17% | 8 | 3 | -5 | -24 | $-1.06(-96.26%) (0.0%) | |
| 86 | Celsius Network | cel | $0.13 | 6.48% | -1 | -8.44% | -6 | -8.9% | -12 | 31.81% | 11 | 89 | 58 | 0 | $-7.88(-98.35%) (0.0%) | |
| 87 | lambda | lamb | $0.03 | 0.84% | -3 | -5.12% | -1 | 3.4% | -3 | -8.1% | -9 | -10 | -13 | 278 | $-0.23(-89.65%) (0.0%) | |
| 88 | Electroneum | etn | $0.00 | 1.44% | -2 | -10.11% | -7 | 9.95% | -1 | 7.9% | 0 | 4 | 3 | -28 | $-0.20(-98.15%) (0.0%) | |
| 89 | Status | SNT | $0.01 | 2.98% | -1 | 2.85% | 0 | 16.9% | 2 | 10.02% | 0 | -4 | -12 | -33 | $-0.67(-98.44%) (0.0%) | |
| 90 | Terra | luna | $0.20 | -1.61% | -3 | 0.39% | 0 | -2.91% | -8 | -26.06% | -18 | -17 | -40 | 0 | $-46.76(-99.58%) (0.0%) | |
| 91 | REN | ren | $0.04 | 2.36% | -1 | -8.62% | -4 | 5.81% | -3 | 28.38% | 9 | -7 | -15 | 42 | $-1.68(-97.54%) (0.0%) | |
| 92 | Quant | qnt | $3.54 | 6.51% | 1 | 1.29% | 0 | 0.12% | -6 | -3.97% | -8 | -29 | -23 | 25 | $-391.26(-99.1%) (0.0%) | |
| 93 | Stratis | strax | $0.35 | 2.95% | -1 | 10.62% | 7 | 14.04% | 2 | -11.28% | -12 | 2 | 5 | -42 | $-22.42(-98.47%) (0.0%) | |
| 94 | iExec RLC | rlc | $0.49 | 0.14% | -3 | -6.13% | -3 | 13.33% | 0 | 25.97% | 8 | -26 | 7 | 40 | $-12.47(-96.2%) (0.0%) | |
| 95 | grin | grin | $1.04 | -0.23% | -1 | -2.11% | 1 | 9.24% | 3 | 3.88% | 1 | 2 | 23 | 148 | $-24.05(-95.86%) (0.0%) | |
| 96 | ThunderCore | tt | $0.01 | 21.22% | 7 | 34.75% | 12 | 55.44% | 15 | 84.25% | 31 | 3 | 8 | 0 | $-0.04(-79.2%) (0.0%) | |
| 97 | TomoChain | tomo | $0.47 | 3.15% | -1 | -3.21% | -3 | 3.84% | -5 | -17.48% | -14 | 32 | 32 | 22 | $-3.30(-87.55%) (0.0%) | |
| 98 | BEAM | beam | $0.60 | 1.27% | -3 | 0.1% | 0 | 13.25% | 3 | 6.42% | 1 | 18 | 16 | 156 | $-3.68(-85.97%) (0.0%) | |
| 99 | Chiliz | chz | $0.01 | 1.14% | -1 | 0.17% | 0 | 1.67% | -6 | -7.83% | -5 | -21 | -5 | 0 | $-0.75(-99.04%) (0.0%) | |
| 100 | Pundi X [OLD] | npxs | $0.00 | 4.56% | 0 | -6.61% | -5 | 7.06% | -3 | -1.64% | -8 | -11 | -19 | -43 | $-0.01(-98.96%) (0.0%) |