历史快照 - 2020-01-17
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Tellor | trb | $2.58 | -1.12% | -1 | -9.27% | -7 | -33.7% | -28 | -30.43% | -21 | 64 | 60 | 0 | $-143.56(-98.24%) (0.0%) | |
| 302 | veriblock | vbk | $0.00 | -20.7% | -12 | -15.09% | -14 | -8.54% | -12 | -18.98% | -21 | -39 | -38 | 0 | $-0.10(-95.42%) (0.0%) | |
| 303 | radium | rads | $0.47 | -7.89% | -4 | 4.69% | -1 | 6.87% | 3 | 8.65% | 7 | 14 | 18 | -41 | $-17.69(-97.44%) (0.0%) | |
| 304 | phantasma | soul | $0.03 | -4.64% | -3 | -4.21% | -5 | 3.2% | -5 | 5.8% | 1 | -18 | -31 | -32 | $-0.79(-96.27%) (0.0%) | |
| 305 | zap | zap | $0.01 | -1.94% | -3 | 85.64% | 38 | 388.61% | 71 | 345.67% | 75 | 71 | 64 | -35 | $-1.15(-99.17%) (0.0%) | |
| 306 | yoyow | yoyow | $0.01 | 2.51% | 3 | 1.32% | -5 | -1.91% | -8 | 8.5% | 3 | -6 | -11 | -86 | $-0.59(-98.28%) (0.0%) | |
| 307 | LGO Token | lgo | $0.01 | 3.11% | 4 | -4.28% | -9 | -20.57% | -24 | 0.0% | 0 | -3 | -15 | -110 | $-0.80(-98.32%) (0.0%) | |
| 308 | adtoken | adt | $0.00 | -3.13% | -4 | 11.36% | 3 | 9.06% | 1 | 0.01% | -6 | -18 | -23 | -96 | $-0.21(-98.99%) (0.0%) | |
| 309 | diamond | dmd | $0.51 | -2.68% | -3 | 4.77% | -2 | 19.68% | 5 | 80.96% | 28 | 16 | 7 | -70 | $-33.08(-98.49%) (0.0%) | |
| 310 | okcash | ok | $0.02 | 10.95% | 11 | 1.18% | -4 | 13.68% | 2 | 34.35% | 14 | -4 | -16 | -11 | $-0.75(-97.01%) (0.0%) | |
| 311 | zclassic | zcl | $0.21 | -15.21% | -15 | -9.22% | -14 | 0.89% | -9 | 14.77% | 6 | -24 | -4 | -104 | $-230.74(-99.91%) (0.0%) | |
| 312 | Sentinel [OLD] | dvpn | $0.00 | -2.8% | -5 | 4.26% | -3 | -15.56% | -21 | 2.02% | -9 | -16 | -40 | -43 | $-0.10(-99.19%) (0.0%) | |
| 313 | wings | wings | $0.02 | -3.07% | -5 | -1.28% | -9 | -3.69% | -13 | 9.47% | -1 | 6 | -34 | -123 | $-2.06(-98.97%) (0.0%) | |
| 314 | Carry | cre | $0.00 | 6.24% | -1 | 14.54% | 0 | 5.85% | -25 | -16.39% | -31 | -65 | -65 | 0 | $-0.07(-97.57%) (0.0%) | |
| 315 | ubex | ubex | $0.00 | 4.99% | 2 | -1.62% | -3 | 35.92% | 5 | 118.82% | 35 | 15 | 9 | -41 | $-0.02(-96.93%) (0.0%) | |
| 316 | Prometeus | prom | $0.36 | -2.96% | -4 | -0.46% | -8 | 36.04% | 18 | 26.38% | 13 | 53 | 44 | 0 | $-69.12(-99.48%) (0.0%) | |
| 317 | Ampleforth | ampl | $0.98 | -0.78% | -3 | -6.56% | -14 | -3.03% | -9 | -2.77% | 2 | 14 | 24 | 0 | $-2.84(-74.32%) (0.0%) | |
| 318 | unikoin gold | ukg | $0.01 | -1.19% | -3 | 10.8% | -2 | 10.84% | -5 | -0.43% | -7 | -11 | -27 | -82 | $-2.14(-99.49%) (0.0%) | |
| 319 | mooncoin | moon | $0.00 | -3.68% | -3 | 21.81% | 5 | 28.09% | -1 | 33.13% | 8 | 3 | 4 | -52 | $0.00(-99.37%) (0.0%) | |
| 320 | origo | ogo | $0.01 | -1.59% | -1 | 9.13% | -1 | 22.81% | 1 | -2.49% | -7 | -38 | -49 | 0 | $-0.21(-95.83%) (0.0%) | |
| 321 | humaniq | hmq | $0.01 | -3.24% | -3 | 13.49% | 1 | 12.52% | -4 | 48.99% | 13 | 11 | 9 | -35 | $-0.65(-98.79%) (0.0%) | |
| 322 | potcoin | pot | $0.01 | 0.12% | 1 | 9.6% | 1 | 12.71% | -3 | 37.02% | 10 | 7 | -2 | -95 | $-0.43(-98.54%) (0.0%) | |
| 323 | adshares | ads | $0.04 | 4.01% | 3 | 18.67% | 5 | 16.5% | -1 | 41.84% | 12 | 4 | -21 | 12 | $-2.11(-98.13%) (0.0%) | |
| 324 | PAC Protocol | pac | $0.00 | -10.5% | -4 | -0.89% | -3 | -26.65% | -27 | -33.43% | -35 | -72 | -20 | -103 | $-0.02(-98.97%) (0.0%) | |
| 325 | pluton | plu | $1.62 | -22.96% | -20 | 8.95% | 0 | 99.3% | 25 | 43.68% | 11 | 35 | 32 | 12 | $-31.14(-95.06%) (0.0%) | |
| 326 | Chromia | chr | $0.01 | -2.8% | -2 | -10.4% | -13 | -19.22% | -22 | -25.3% | -27 | -34 | -52 | 0 | $-0.56(-97.9%) (0.0%) | |
| 327 | quark | qrk | $0.01 | -4.86% | -5 | -6.58% | -12 | -4.56% | -12 | -16.93% | -20 | -42 | -40 | -10 | $-0.10(-95.2%) (0.0%) | |
| 328 | Uquid Coin | uqc | $0.13 | 13.93% | 1 | 12.09% | 4 | 24.64% | 3 | 43.89% | 13 | 33 | 30 | -18 | $-31.53(-99.58%) (0.0%) | |
| 329 | earthcoin | eac | $0.00 | -2.26% | -4 | 8.24% | -2 | 15.58% | -2 | 42.38% | 10 | -5 | -7 | -32 | $-0.01(-98.95%) (0.0%) | |
| 330 | spendcoin | spnd | $0.00 | -8.65% | -2 | -9.56% | -4 | -4.32% | -6 | -14.85% | -10 | -31 | -33 | 33 | $-1.90(-99.94%) (0.0%) | |
| 331 | substratum | sub | $0.00 | 14.87% | 10 | 6.76% | 0 | 15.24% | 1 | 0.35% | 11 | -5 | -45 | -216 | $-3.11(-99.85%) (0.0%) | |
| 332 | cloakcoin | cloak | $0.21 | -4.07% | -2 | 2.21% | -3 | 11.09% | 5 | 39.22% | 12 | -37 | -29 | -137 | $-31.07(-99.32%) (0.0%) | |
| 333 | Presearch | pre | $0.01 | 13.06% | -1 | -8.26% | -15 | 201.34% | 40 | 131.01% | 34 | 51 | 37 | -48 | $-0.80(-98.48%) (0.0%) | |
| 334 | i/o coin | ioc | $0.06 | 20.01% | 12 | -43.7% | -34 | -28.48% | -31 | -11.14% | -12 | 1 | -16 | -100 | $-18.14(-99.65%) (0.0%) | |
| 335 | primecoin | xpm | $0.04 | 1.28% | 1 | 10.66% | -1 | 5.2% | -6 | -15.61% | -14 | -30 | -58 | -120 | $-3.93(-98.87%) (0.0%) | |
| 336 | BYTZ | bytz | $0.00 | -4.69% | 1 | 4.03% | -6 | -29.11% | -20 | -59.67% | -59 | -42 | -17 | -103 | $-0.03(-99.5%) (0.0%) | |
| 337 | crown | crw | $0.05 | 3.71% | 3 | 7.9% | 1 | 18.25% | 2 | 25.72% | 6 | 2 | -8 | -79 | $-4.55(-99.02%) (0.0%) | |
| 338 | monetaryunit | mue | $0.01 | 0.22% | -5 | 29.55% | 9 | 15.61% | 4 | 31.86% | 10 | 15 | 7 | -83 | $-0.49(-98.81%) (0.0%) | |
| 339 | delphy | dpy | $0.02 | -9.41% | -4 | 7.09% | 1 | -0.8% | -9 | -5.24% | -11 | -42 | -61 | -63 | $-4.86(-99.64%) (0.0%) | |
| 340 | vericoin | vrc | $0.03 | 22.87% | 12 | 96.48% | 27 | 70.35% | 14 | 65.12% | 20 | 2 | -15 | -56 | $-3.39(-99.08%) (0.0%) | |
| 341 | primas | pst | $0.02 | -2.33% | 1 | -5.92% | -5 | -1.22% | -6 | 20.43% | 5 | -31 | -85 | -136 | $-1.11(-98.3%) (0.0%) | |
| 342 | 0chain | zcn | $0.02 | -10.89% | 1 | -18.44% | -9 | -21.04% | -19 | -24.63% | -16 | -27 | 0 | -107 | $-2.01(-98.91%) (0.0%) | |
| 343 | dimecoin | dime | $0.00 | 0.11% | 4 | 8.26% | 3 | 22.96% | 4 | 30.1% | 13 | 2 | 5 | -87 | $0.00(-99.4%) (0.0%) | |
| 344 | acute angle cloud | aac | $0.00 | -9.1% | 0 | 14.21% | 4 | 33.07% | 7 | 23.52% | 9 | -6 | -27 | -61 | $-0.23(-99.32%) (0.0%) | |
| 345 | MultiVAC | mtv | $0.00 | -8.86% | 0 | -7.96% | -6 | -30.55% | -20 | -33.57% | -20 | -32 | -49 | 0 | $-0.02(-98.39%) (0.0%) | |
| 346 | Kin | kin | $0.00 | 3.81% | 4 | 0.81% | -2 | -12.28% | -10 | -13.64% | -13 | -32 | -45 | -248 | $0.00(-99.77%) (0.0%) | |
| 347 | digitalcoin | dgc | $0.02 | -26.01% | -13 | 779.22% | 54 | 878.01% | 44 | 1393.49% | 54 | 59 | 32 | 4 | $-0.13(-83.87%) (0.0%) | |
| 348 | cargox | cxo | $0.01 | -31.13% | -17 | -36.54% | -28 | -19.43% | -20 | 6.2% | 3 | -7 | -8 | -96 | $-0.44(-98.81%) (0.0%) | |
| 349 | domraider | drt | $0.00 | -0.32% | 4 | 0.0% | 0 | 12.33% | -3 | 14.78% | 5 | -15 | -2 | -81 | $-0.39(-99.8%) (0.0%) | |
| 350 | curecoin | cure | $0.03 | -7.15% | -2 | -3.74% | -5 | 2.71% | -5 | -1.0% | -5 | 7 | -17 | -63 | $-1.25(-97.4%) (0.0%) | |
| 351 | zeusshield | zsc | $0.00 | -10.55% | -2 | 41.86% | 14 | 73.39% | 16 | 51.8% | 17 | 5 | -5 | 0 | $-0.09(-99.55%) (0.0%) | |
| 352 | aventus | avt | $0.09 | 0.83% | 6 | 18.19% | 0 | 44.29% | 5 | 28.58% | 10 | -4 | -1 | -56 | $-6.94(-98.66%) (0.0%) | |
| 353 | terracoin | trc | $0.03 | -2.25% | 3 | 0.0% | 0 | 6.0% | -5 | -58.52% | -55 | -13 | -1 | -17 | $-0.42(-92.63%) (0.0%) | |
| 354 | Ion | ion | $0.03 | -5.12% | 1 | -26.45% | -17 | -24.9% | -21 | -21.43% | -16 | -10 | -15 | -154 | $-6.52(-99.56%) (0.0%) | |
| 355 | dynamic | dyn | $0.05 | -16.35% | -4 | 21.4% | 4 | 19.6% | 0 | -12.78% | -8 | -43 | 49 | -130 | $-7.48(-99.37%) (0.0%) | |
| 356 | fedoracoin | tips | $0.00 | 11.3% | 11 | 29.3% | 5 | 36.62% | 8 | 32.21% | 13 | 2 | -2 | -64 | $0.00(-99.25%) (0.0%) | |
| 357 | waves community token | wct | $0.07 | -5.89% | 2 | 2.0% | -4 | 0.0% | 0 | 47.26% | 15 | -6 | -13 | -172 | $-3.61(-98.17%) (0.0%) | |
| 358 | infinitecoin | ifc | $0.00 | -2.33% | 2 | -15.79% | -9 | 6.45% | -5 | -0.75% | 1 | 1 | -20 | -67 | $0.00(-98.9%) (0.0%) | |
| 359 | pinkcoin | pink | $0.00 | 5.54% | 7 | 8.55% | -1 | 19.45% | 2 | 7.18% | 2 | -7 | 0 | -38 | $-0.11(-98.68%) (0.0%) | |
| 360 | expanse | exp | $0.03 | 2.01% | 4 | 12.87% | 3 | 21.52% | -1 | -6.82% | -3 | -24 | -47 | -94 | $-9.90(-99.71%) (0.0%) | |
| 361 | smileycoin | smly | $0.00 | -0.25% | 2 | -0.51% | -5 | 39.85% | 7 | 38.67% | 12 | -11 | 2 | -18 | $0.00(-96.35%) (0.0%) | |
| 362 | Akropolis | akro | $0.00 | -8.19% | -1 | -13.53% | -11 | -15.95% | -13 | -23.53% | -13 | -44 | -28 | 0 | $-0.08(-99.13%) (0.0%) | |
| 363 | mobilego | mgo | $0.01 | -3.1% | 5 | -7.26% | -8 | -37.34% | -22 | -37.54% | -23 | -26 | -37 | -253 | $-1.88(-99.6%) (0.0%) | |
| 364 | memetic / pepecoin | meme | $0.02 | -3.38% | 1 | 5.3% | -2 | 38.59% | 7 | 87.88% | 20 | 17 | 8 | -40 | $-1.27(-98.69%) (0.0%) | |
| 365 | sibcoin | sib | $0.03 | -3.18% | 4 | -11.34% | -5 | -1.6% | -7 | -26.15% | -10 | -10 | -23 | -56 | $-5.10(-99.43%) (0.0%) | |
| 366 | swarm city | swt | $0.06 | 0.0% | 0 | 96.47% | 17 | 0.0% | 0 | 43.73% | 16 | 5 | -38 | -61 | $-6.13(-99.02%) (0.0%) | |
| 367 | Syntropy | noia | $0.00 | -6.88% | 3 | 13.35% | 4 | 15.4% | 5 | 7.87% | 10 | 43 | 37 | 0 | $-0.82(-99.54%) (0.0%) | |
| 368 | bitcoin plus | xbc | $3.99 | -15.73% | -6 | -11.12% | -11 | 6.51% | -5 | 5.42% | 2 | -4 | -13 | -41 | $-191.53(-97.96%) (0.0%) | |
| 369 | auroracoin | aur | $0.03 | -7.45% | 2 | 21.66% | 6 | 54.97% | 9 | 74.24% | 18 | 11 | -154 | -57 | $-2.29(-98.82%) (0.0%) | |
| 370 | cvcoin | cvn | $0.03 | -2.27% | 3 | 0.91% | -1 | -10.3% | -10 | -20.08% | -6 | -24 | -34 | -110 | $-13.43(-99.77%) (0.0%) | |
| 371 | stox | stx | $0.01 | 1.49% | 4 | 3.5% | 1 | 5.28% | -1 | 0.73% | 3 | -3 | -22 | -45 | $-0.94(-99.09%) (0.0%) | |
| 372 | proton token | ptt | $0.00 | -2.39% | 2 | -0.84% | -2 | -2.19% | -6 | -19.62% | -7 | -23 | -37 | -43 | $-0.01(-97.87%) (0.0%) | |
| 373 | deviantcoin | dev | $0.02 | -22.66% | -1 | -36.37% | -19 | 6.57% | -4 | -25.63% | 2 | 16 | 16 | -62 | $-6.64(-99.74%) (0.0%) | |
| 374 | omni | omni | $0.70 | -43.94% | -17 | -52.87% | -32 | -48.26% | -31 | -71.61% | -60 | -83 | -24 | -76 | $-115.22(-99.39%) (0.0%) | |
| 375 | BEPRO Network | bepro | $0.00 | 2.72% | 5 | -21.24% | -9 | -28.89% | -19 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-97.06%) (0.0%) | |
| 376 | dos network | dos | $0.00 | 1.37% | 3 | -3.39% | -3 | -16.28% | -11 | -76.21% | -75 | -13 | -2 | 0 | $-0.38(-99.19%) (0.0%) | |
| 377 | karbo | krb | $0.05 | -0.97% | 0 | 2.22% | -1 | 9.42% | 0 | -8.73% | -1 | -4 | -11 | -39 | $-1.42(-96.64%) (0.0%) | |
| 378 | Ergo | erg | $0.49 | 1.4% | 4 | 3.46% | -1 | 1.7% | -4 | -2.74% | 0 | -4 | -16 | -124 | $-18.20(-97.39%) (0.0%) | |
| 379 | coinus | cnus | $0.00 | -0.06% | 4 | -31.42% | -15 | -26.69% | -17 | -22.81% | -8 | -36 | 0 | -244 | $-1.85(-99.97%) (0.0%) | |
| 380 | ChainX | pcx | $1.01 | -3.79% | 1 | -14.96% | -6 | -27.15% | -28 | -36.42% | -14 | -13 | -24 | 0 | $-15.61(-93.94%) (0.0%) | |
| 381 | HUNT | hunt | $0.00 | 6.32% | 3 | 10.64% | -1 | 28.57% | 2 | 5.17% | 5 | 1 | -6 | 0 | $-0.99(-99.65%) (0.0%) | |
| 382 | the champcoin | tcc | $0.00 | -0.8% | 3 | 10.86% | 3 | 24.63% | 2 | 31.57% | 9 | 1 | -5 | 0 | $-0.19(-99.13%) (0.0%) | |
| 383 | nolimitcoin | nlc2 | $0.00 | -1.23% | 3 | 11.48% | 3 | 35.96% | 3 | 31.65% | 9 | -4 | -19 | -122 | $-0.51(-99.86%) (0.0%) | |
| 384 | rivetz | rvt | $0.01 | -1.23% | 3 | 0.0% | 0 | 0.0% | 0 | 16.42% | 6 | -9 | -13 | -78 | $-3.80(-99.75%) (0.0%) | |
| 385 | magi | xmg | $0.03 | 2.0% | 4 | 27.32% | 2 | 13.49% | 0 | 43.71% | 12 | 3 | -7 | -27 | $-3.85(-99.3%) (0.0%) | |
| 386 | omnitude | ecom | $0.01 | 26.0% | 10 | 5.98% | 4 | -69.15% | -42 | -76.4% | -55 | -63 | -75 | -142 | $-0.34(-98.19%) (0.0%) | |
| 387 | zccoin | zcc | $0.00 | -4.87% | 3 | 2.47% | 1 | 29.19% | 1 | 18.85% | 6 | 3 | -3 | -39 | $-0.17(-99.1%) (0.0%) | |
| 388 | mercury | mer | $0.00 | 21.32% | 7 | -11.09% | -6 | -5.55% | -7 | -13.42% | 0 | -11 | -15 | -174 | $-0.51(-99.54%) (0.0%) | |
| 389 | sphere | sphr | $0.06 | -0.25% | 2 | -13.17% | -5 | -7.29% | -7 | -1.84% | 0 | -3 | -13 | -110 | $-10.11(-99.36%) (0.0%) | |
| 390 | zetacoin | zet | $0.00 | 7.51% | 2 | -8.48% | -1 | 6.75% | -3 | 13.06% | 6 | -3 | -8 | -43 | $-0.05(-97.52%) (0.0%) | |
| 391 | mmocoin | mmo | $0.00 | -20.13% | -3 | -28.97% | -12 | -27.75% | -12 | -48.3% | -12 | 1 | -4 | -41 | $-0.05(-96.37%) (0.0%) | |
| 392 | patientory | ptoy | $0.00 | -49.52% | -14 | -44.93% | -14 | -44.75% | -17 | -42.43% | -9 | -20 | -25 | -90 | $-0.70(-99.58%) (0.0%) | |
| 393 | exclusivecoin | excl | $0.03 | -2.68% | 1 | -0.29% | -2 | -22.29% | -13 | -35.5% | -8 | -15 | -28 | -80 | $-3.69(-99.06%) (0.0%) | |
| 394 | pakcoin | pak | $0.00 | 15.85% | 4 | 7.8% | -13 | 0.0% | 0 | 0.0% | 0 | -3 | 0 | -34 | $-0.05(-94.96%) (0.0%) | |
| 395 | litedoge | ldoge | $0.00 | 0.0% | 0 | -13.01% | -2 | 1058.82% | 11 | 0.0% | 0 | -2 | -15 | -62 | $0.00(-98.92%) (0.0%) | |
| 396 | bitsend | bsd | $0.00 | -1.09% | 4 | 10.85% | -1 | 17.91% | -6 | -40.45% | -1 | 7 | -13 | -96 | $-1.89(-99.76%) (0.0%) | |
| 397 | gravitycoin | gxx | $0.03 | 23.02% | 5 | 9.01% | -1 | 25.4% | -5 | 92.76% | 2 | 0 | -5 | -66 | $-0.75(-95.87%) (0.0%) | |
| 398 | putincoin | put | $0.00 | -0.41% | 3 | -46.64% | 1 | 19.29% | -3 | 0.0% | 0 | 0 | -3 | -46 | $-0.04(-99.81%) (0.0%) | |
| 399 | bata | bta | $0.02 | -41.74% | 0 | -50.41% | -5 | 31.6% | -3 | 508.22% | 14 | 8 | 2 | -42 | $-1.21(-98.66%) (0.0%) | |
| 400 | swing | swing | $0.02 | -10.89% | -3 | -13.43% | -3 | 28.13% | -1 | 0.0% | 0 | 2 | -6 | 0 | $-27.77(-99.94%) (0.0%) |