历史快照 - 2020-01-17
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $8,720.92 | -1.13% | 0 | 6.61% | 0 | 19.46% | 0 | 31.59% | 0 | 0 | 0 | 0 | $-54,855.76(-86.28%) (0.0%) | |
| 2 | Ethereum | eth | $163.81 | -1.47% | 0 | 13.28% | 0 | 22.52% | 0 | 34.52% | 0 | 0 | 0 | 1 | $-4,018.98(-96.08%) (0.0%) | |
| 3 | XRP | xrp | $0.23 | -1.92% | 0 | 7.46% | 0 | 18.84% | 0 | 23.12% | 0 | 0 | 0 | -1 | $-3.17(-93.28%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $326.31 | -4.08% | 0 | 19.98% | 0 | 47.24% | 1 | 84.81% | 1 | 0 | 1 | 1 | $-3,459.51(-91.38%) (0.0%) | |
| 5 | Bitcoin SV | bsv | $313.09 | 0.13% | 0 | 81.4% | 2 | 206.36% | 4 | 288.65% | 4 | 4 | 4 | 6 | $-122.09(-28.06%) (0.0%) | |
| 6 | Tether | usdt | $1.00 | -0.11% | 0 | -0.15% | -1 | -0.03% | -2 | -0.18% | -2 | -1 | -2 | 0 | $-0.32(-24.55%) (0.0%) | |
| 7 | Litecoin | ltc | $57.57 | -1.03% | 0 | 17.34% | -1 | 37.11% | -1 | 55.7% | -1 | -1 | -1 | 1 | $-327.10(-85.03%) (0.0%) | |
| 8 | EOS | eos | $3.83 | 2.0% | 0 | 28.44% | 0 | 45.66% | -1 | 74.4% | -1 | -1 | -1 | -4 | $-17.44(-81.98%) (0.0%) | |
| 9 | Binance Coin | bnb | $17.01 | -3.66% | 0 | 12.88% | 0 | 25.07% | -1 | 37.7% | -1 | -1 | -1 | 3 | $-658.09(-97.48%) (0.0%) | |
| 10 | Cardano | ada | $0.04 | -2.16% | 0 | 12.01% | 0 | 22.16% | 0 | 30.56% | 1 | 1 | 1 | 0 | $-2.92(-98.6%) (0.0%) | |
| 11 | Dash | dash | $128.00 | -3.06% | 0 | 125.75% | 12 | 192.09% | 14 | 210.33% | 13 | 11 | 10 | 4 | $-1,365.59(-91.43%) (0.0%) | |
| 12 | Monero | xmr | $65.64 | -4.02% | 0 | 12.12% | -1 | 29.07% | 0 | 45.86% | 3 | 2 | 2 | 2 | $-476.69(-87.9%) (0.0%) | |
| 13 | TRON | trx | $0.02 | -0.26% | 0 | 17.18% | -1 | 28.62% | 1 | 38.16% | 1 | -1 | -1 | -4 | $-0.21(-92.58%) (0.0%) | |
| 14 | Stellar | xlm | $0.05 | -1.78% | 0 | 11.52% | -1 | 17.5% | -3 | 22.9% | -2 | -4 | -4 | -7 | $-0.82(-93.88%) (0.0%) | |
| 15 | Tezos | xtz | $1.49 | 11.01% | 0 | 14.45% | -1 | 16.92% | -2 | -2.84% | -5 | 3 | 3 | 7 | $-7.33(-83.09%) (0.0%) | |
| 16 | Ethereum Classic | etc | $8.41 | 6.9% | 0 | 57.36% | 5 | 84.38% | 5 | 142.54% | 7 | 7 | 6 | 2 | $-126.20(-93.76%) (0.0%) | |
| 17 | Cosmos | atom | $5.07 | 11.19% | 3 | 18.36% | 1 | 19.95% | -1 | 40.14% | -1 | -1 | 3 | 0 | $-39.23(-88.55%) (0.0%) | |
| 18 | Chainlink | link | $2.48 | 3.14% | 1 | 11.44% | -1 | 37.61% | 1 | 41.47% | 0 | -5 | -3 | 15 | $-49.37(-95.22%) (0.0%) | |
| 19 | OKB | okb | $3.08 | -2.64% | -2 | 6.4% | -3 | 16.7% | -2 | 33.7% | -2 | 0 | 0 | 11 | $-38.51(-92.59%) (0.0%) | |
| 20 | LEO Token | leo | $0.86 | -4.96% | -2 | -1.42% | -5 | 2.48% | -5 | -1.43% | -7 | -5 | -7 | 0 | $-2.93(-77.22%) (0.0%) | |
| 21 | NEO | neo | $11.26 | -1.28% | 0 | 14.06% | -1 | 27.22% | -1 | 42.98% | -1 | -1 | 2 | -4 | $-187.12(-94.32%) (0.0%) | |
| 22 | Huobi Token | ht | $3.24 | -1.25% | 0 | 4.07% | -3 | 14.36% | -4 | 35.38% | -3 | -5 | -6 | 51 | $-31.76(-90.75%) (0.0%) | |
| 23 | IOTA | miota | $0.23 | -1.96% | 0 | 19.62% | -1 | 36.88% | 0 | 43.7% | -1 | -2 | -6 | -10 | $-5.02(-95.67%) (0.0%) | |
| 24 | Crypto.com Coin | cro | $0.05 | 0.75% | 0 | 13.98% | 0 | 33.52% | 0 | 49.6% | 1 | 4 | 4 | 0 | $-0.21(-82.27%) (0.0%) | |
| 25 | Maker | mkr | $528.43 | -0.01% | 1 | 9.23% | 1 | 19.58% | 3 | 26.69% | 2 | -1 | 1 | -4 | $-5,538.41(-91.29%) (0.0%) | |
| 26 | Ontology | ont | $0.71 | 1.76% | 2 | 25.37% | 1 | 35.1% | 1 | 36.02% | 0 | 0 | -1 | -7 | $-9.37(-92.94%) (0.0%) | |
| 27 | USD Coin | usdc | $1.00 | -0.03% | 0 | -0.24% | -2 | 0.02% | -5 | -0.1% | -6 | 0 | -3 | -7 | $-0.04(-4.13%) (0.0%) | |
| 28 | Zcash | zec | $50.71 | -7.36% | -3 | 50.76% | 2 | 78.25% | 5 | 83.81% | 4 | 4 | 3 | -5 | $-829.49(-94.24%) (0.0%) | |
| 29 | VeChain | vet | $0.01 | -1.85% | 0 | 7.7% | -1 | 11.07% | -3 | 26.23% | -1 | -4 | 4 | -3 | $-0.25(-97.74%) (0.0%) | |
| 30 | NEM | xem | $0.04 | -2.02% | 0 | 11.52% | -1 | 14.48% | -1 | 16.75% | -1 | 0 | -3 | -14 | $-1.83(-98.06%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.22 | -0.76% | 0 | 15.28% | 1 | 16.17% | -1 | 38.53% | 2 | -2 | -1 | 7 | $-1.31(-85.83%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | -2.64% | 0 | 3.33% | -1 | 13.99% | 0 | 14.58% | -2 | -1 | -3 | -7 | $-0.68(-99.66%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | 0.01% | 1 | -0.09% | 0 | -0.09% | -2 | -0.12% | -2 | 1 | -1 | 7 | $-0.04(-3.86%) (0.0%) | |
| 34 | Bitcoin Gold | btg | $13.07 | -12.99% | -1 | 107.97% | 8 | 143.13% | 11 | 165.19% | 13 | 7 | 6 | -5 | $-443.17(-97.13%) (0.0%) | |
| 35 | Decred | dcr | $20.62 | 9.37% | 0 | 25.55% | -1 | 20.29% | -1 | 23.98% | -1 | -2 | 3 | 2 | $-224.48(-91.59%) (0.0%) | |
| 36 | Qtum | qtum | $1.92 | -2.69% | 0 | 10.83% | -1 | 18.2% | -1 | 25.66% | 0 | -1 | 1 | -2 | $-98.30(-98.08%) (0.0%) | |
| 37 | Augur | rep | $15.95 | -1.13% | 0 | 71.58% | 6 | 81.34% | 6 | 83.84% | 7 | 7 | 13 | -2 | $-90.24(-84.98%) (0.0%) | |
| 38 | TrueUSD | tusd | $1.00 | -0.21% | 0 | -0.27% | -2 | 0.09% | -2 | -0.1% | -3 | -2 | -3 | -10 | $-0.07(-6.55%) (0.0%) | |
| 39 | 0x | zrx | $0.25 | 1.31% | 0 | 21.84% | -1 | 34.13% | 1 | 37.96% | 0 | -1 | -5 | -7 | $-2.25(-90.13%) (0.0%) | |
| 40 | Ravencoin | rvn | $0.03 | -2.18% | 1 | 9.35% | -3 | 14.13% | -1 | 27.9% | 0 | 3 | -1 | 43 | $-0.21(-88.83%) (0.0%) | |
| 41 | Bytom | btm | $0.09 | 1.64% | 2 | 21.76% | 0 | 30.06% | 1 | 31.82% | 1 | -2 | 13 | 101 | $-1.08(-92.65%) (0.0%) | |
| 42 | Algorand | algo | $0.24 | -3.14% | 0 | 6.09% | -3 | 6.35% | -5 | 8.94% | -4 | 3 | 4 | 0 | $-2.93(-92.43%) (0.0%) | |
| 43 | Bitcoin Diamond | bcd | $0.68 | -7.54% | -3 | 78.44% | 13 | 120.95% | 18 | 103.4% | 13 | 9 | 10 | -4 | $-146.50(-99.54%) (0.0%) | |
| 44 | Holo | hot | $0.00 | -4.34% | 0 | -0.14% | -4 | 1.5% | -6 | 17.78% | -3 | -7 | -8 | 6 | $-0.03(-97.59%) (0.0%) | |
| 45 | OMG Network | omg | $0.77 | -2.78% | 0 | 17.35% | 0 | 23.46% | 2 | 30.54% | 4 | -5 | -2 | -14 | $-24.85(-96.99%) (0.0%) | |
| 46 | Theta Network | theta | $0.10 | -1.98% | 0 | 6.78% | -2 | 16.45% | 2 | 7.84% | -1 | 4 | 9 | 42 | $-14.00(-99.28%) (0.0%) | |
| 47 | Lisk | lsk | $0.68 | -0.85% | 0 | 8.98% | 1 | 21.54% | 4 | 43.64% | 7 | 0 | -2 | -11 | $-34.24(-98.05%) (0.0%) | |
| 48 | Nano | nano | $0.69 | -1.09% | 0 | 10.68% | 3 | 4.39% | -2 | 8.95% | 0 | -2 | -4 | -6 | $-33.01(-97.96%) (0.0%) | |
| 49 | KuCoin Token | kcs | $1.10 | 1.99% | 3 | 6.95% | 0 | 18.12% | 3 | 32.05% | 3 | 0 | 0 | 22 | $-19.07(-94.57%) (0.0%) | |
| 50 | Synthetix Network Token | snx | $0.99 | 4.98% | 5 | 12.63% | 3 | -14.48% | -9 | -21.37% | -13 | 1 | 14 | 197 | $-26.06(-96.33%) (0.0%) | |
| 51 | Dai | dai | $1.00 | -0.1% | 2 | -1.04% | -1 | 0.83% | 23 | -0.74% | 17 | 270 | 0 | 0 | $-0.06(-5.89%) (0.0%) | |
| 52 | DigiByte | dgb | $0.01 | 3.64% | 2 | 23.11% | 3 | 30.33% | 3 | 17.86% | -1 | 2 | -4 | -7 | $-0.15(-95.58%) (0.0%) | |
| 53 | Waves | waves | $0.87 | -2.45% | -3 | 5.51% | -1 | -8.49% | -9 | -0.04% | -7 | 5 | 3 | -29 | $-38.18(-97.76%) (0.0%) | |
| 54 | Swipe | sxp | $1.41 | -6.35% | -5 | -3.24% | -8 | 4.35% | -4 | 37.02% | 3 | 2 | -13 | 0 | $-4.07(-74.26%) (0.0%) | |
| 55 | Horizen | zen | $10.44 | 3.0% | 2 | 22.72% | 2 | 28.3% | 1 | 56.76% | 11 | 33 | 44 | 47 | $-136.98(-92.92%) (0.0%) | |
| 56 | GateToken | gt | $0.41 | -6.63% | -5 | 5.56% | -2 | 16.47% | -3 | 28.32% | -1 | 0 | 0 | 0 | $-11.02(-96.4%) (0.0%) | |
| 57 | MonaCoin | mona | $1.12 | 8.75% | 2 | 30.77% | 5 | 46.0% | 7 | 49.03% | 8 | 3 | 1 | 18 | $-15.33(-93.19%) (0.0%) | |
| 58 | Nervos Network | ckb | $0.01 | -3.01% | -2 | -6.87% | -11 | -4.82% | -9 | -19.51% | -15 | 0 | 0 | 0 | $-0.04(-84.98%) (0.0%) | |
| 59 | BitTorrent | btt | $0.00 | -3.06% | -1 | 21.75% | 2 | 25.88% | -1 | 32.8% | 2 | -6 | -8 | 0 | $-0.01(-96.69%) (0.0%) | |
| 60 | ICON | icx | $0.14 | 1.67% | 0 | 20.84% | 4 | 27.73% | 2 | 29.83% | 2 | -5 | -3 | -16 | $-13.02(-98.91%) (0.0%) | |
| 61 | Komodo | kmd | $0.62 | 7.32% | 1 | 20.38% | 2 | 21.96% | -2 | 26.36% | -2 | -13 | 0 | -6 | $-10.92(-94.61%) (0.0%) | |
| 62 | Enjin Coin | enj | $0.08 | 6.54% | 2 | 9.86% | -3 | 2.34% | -8 | 4.85% | -9 | 10 | 9 | 31 | $-3.38(-97.68%) (0.0%) | |
| 63 | IOST | iost | $0.01 | 1.05% | -2 | 15.76% | 2 | 22.4% | 0 | 26.95% | 0 | -4 | 6 | -9 | $-0.12(-95.49%) (0.0%) | |
| 64 | FTX Token | ftt | $2.39 | 1.43% | -1 | 7.32% | -4 | 8.79% | -7 | 32.15% | 3 | 22 | 18 | 0 | $-77.74(-97.01%) (0.0%) | |
| 65 | Siacoin | sc | $0.00 | -3.15% | 0 | 11.79% | 2 | 15.75% | 1 | 16.33% | -1 | -8 | -13 | -13 | $-0.09(-98.36%) (0.0%) | |
| 66 | Verge | xvg | $0.00 | 1.39% | 1 | 15.42% | 2 | 12.61% | -1 | 7.32% | -8 | -3 | 0 | -18 | $-0.26(-98.5%) (0.0%) | |
| 67 | NEXO | nexo | $0.11 | 0.83% | 1 | -12.4% | -9 | -2.0% | -7 | 24.67% | 2 | 2 | 1 | 11 | $-3.82(-97.32%) (0.0%) | |
| 68 | v.systems | vsys | $0.03 | -10.14% | -2 | -1.4% | -2 | 14.72% | -1 | -25.77% | -18 | -26 | -26 | 0 | $-0.24(-88.62%) (0.0%) | |
| 69 | aeternity | ae | $0.16 | -2.43% | 0 | 16.62% | 2 | 22.84% | 2 | 21.66% | 2 | -5 | -7 | -23 | $-4.76(-96.78%) (0.0%) | |
| 70 | Bytecoin | bcn | $0.00 | -8.03% | 1 | -9.11% | -1 | 3.91% | -1 | -6.72% | -10 | -3 | -11 | -27 | $-0.07(-99.61%) (0.0%) | |
| 71 | Zilliqa | zil | $0.01 | -1.25% | -1 | 8.83% | -1 | 13.66% | -1 | 15.47% | 6 | 0 | 2 | -44 | $-0.23(-97.85%) (0.0%) | |
| 72 | Stacks | stx | $0.10 | 2.52% | 2 | 7.97% | 3 | 4.59% | 0 | 21.99% | 7 | -11 | 0 | 0 | $-2.65(-96.42%) (0.0%) | |
| 73 | BitShares | bts | $0.02 | -3.14% | 0 | 17.13% | 1 | 22.49% | 5 | 17.28% | 0 | -11 | -13 | -24 | $-0.91(-98.02%) (0.0%) | |
| 74 | Decentraland | mana | $0.04 | 1.97% | 3 | 13.0% | 2 | 10.56% | -1 | 42.73% | 10 | 16 | 7 | -9 | $-1.51(-97.67%) (0.0%) | |
| 75 | Steem | steem | $0.14 | -1.61% | 1 | 12.46% | 2 | 12.03% | 0 | 19.21% | 3 | 5 | -1 | -24 | $-8.05(-98.29%) (0.0%) | |
| 76 | digixdao | dgd | $23.34 | -0.51% | 2 | 15.63% | 4 | 36.49% | 9 | 48.57% | 13 | 45 | 33 | 0 | $-778.70(-97.09%) (0.0%) | |
| 77 | AscendEx Token | asd | $0.06 | -2.59% | -2 | 12.6% | 2 | 20.27% | 3 | 32.81% | 4 | -3 | 3 | 0 | $-3.06(-98.11%) (0.0%) | |
| 78 | Firo | firo | $4.94 | -10.93% | -6 | 50.01% | 16 | 70.01% | 24 | 69.75% | 17 | 11 | 0 | 6 | $-134.83(-96.47%) (0.0%) | |
| 79 | RSK Infrastructure Framework | rif | $0.08 | -5.08% | 0 | 7.13% | -1 | 28.9% | 8 | 81.34% | 23 | 2 | 8 | 284 | $-0.36(-82.04%) (0.0%) | |
| 80 | Energi | nrg | $1.75 | 3.06% | 2 | -6.29% | -8 | -10.47% | -12 | -8.9% | -8 | 3 | -13 | 67 | $-7.53(-81.12%) (0.0%) | |
| 81 | Ardor | ardr | $0.04 | 4.08% | 2 | 11.96% | 1 | 14.51% | 0 | 6.53% | -5 | -6 | -11 | -19 | $-2.00(-97.86%) (0.0%) | |
| 82 | Celsius Network | cel | $0.14 | -1.45% | -2 | -1.22% | -9 | -1.13% | -5 | 137.67% | 44 | 87 | 57 | 0 | $-7.87(-98.22%) (0.0%) | |
| 83 | Kyber Network Crystal Legacy | kncl | $0.25 | 2.17% | 1 | 21.48% | 6 | 21.75% | 3 | 20.99% | 0 | 23 | 13 | 26 | $-5.56(-95.77%) (0.0%) | |
| 84 | Polygon | matic | $0.02 | -1.54% | 1 | 7.72% | 1 | 6.15% | -5 | 32.83% | 6 | 12 | 13 | 0 | $-2.43(-99.35%) (0.0%) | |
| 85 | iExec RLC | rlc | $0.57 | 8.69% | 6 | 32.61% | 10 | 41.79% | 12 | 55.0% | 12 | -12 | 37 | 48 | $-12.39(-95.6%) (0.0%) | |
| 86 | lambda | lamb | $0.03 | -3.33% | 0 | 6.58% | 1 | 9.19% | -3 | 6.5% | -6 | -10 | -1 | 277 | $-0.23(-89.46%) (0.0%) | |
| 87 | Electroneum | etn | $0.00 | -9.79% | -6 | 4.29% | -1 | 9.91% | -3 | 15.09% | -2 | 7 | 1 | -21 | $-0.20(-98.14%) (0.0%) | |
| 88 | Terra | luna | $0.21 | 4.94% | 2 | -0.08% | -4 | -6.53% | -12 | -10.27% | -13 | -22 | -41 | 0 | $-46.75(-99.56%) (0.0%) | |
| 89 | REN | ren | $0.04 | -5.95% | -2 | -4.9% | -6 | 23.53% | 2 | 49.81% | 11 | -5 | -14 | 42 | $-1.68(-97.47%) (0.0%) | |
| 90 | Status | SNT | $0.01 | -2.5% | -1 | 10.33% | 1 | 13.78% | -1 | 14.09% | -2 | -8 | -13 | -37 | $-0.67(-98.52%) (0.0%) | |
| 91 | Quant | qnt | $3.37 | -3.59% | 1 | -0.08% | -1 | -6.52% | -9 | -3.18% | -9 | -26 | -26 | 23 | $-391.43(-99.15%) (0.0%) | |
| 92 | MaidSafeCoin | maid | $0.07 | -13.16% | -4 | -17.37% | -11 | 2.61% | -4 | -29.09% | -22 | -22 | -29 | -28 | $-1.20(-94.24%) (0.0%) | |
| 93 | enigma | eng | $0.42 | 3.59% | 4 | -5.5% | -5 | 9.64% | -3 | 11.92% | -1 | 6 | 27 | 12 | $-7.77(-94.91%) (0.0%) | |
| 94 | Golem | glm | $0.03 | -7.8% | -1 | 17.71% | 8 | 16.55% | 5 | 11.69% | -1 | -9 | -18 | -37 | $-1.07(-97.01%) (0.0%) | |
| 95 | TomoChain | tomo | $0.46 | -4.17% | -1 | 7.73% | 1 | 8.27% | -3 | 0.62% | -8 | 35 | 31 | 34 | $-3.31(-87.67%) (0.0%) | |
| 96 | grin | grin | $1.02 | -4.13% | 0 | 5.62% | 1 | 9.04% | 2 | 5.91% | -2 | -3 | 16 | 175 | $-24.07(-95.95%) (0.0%) | |
| 97 | Pundi X [OLD] | npxs | $0.00 | -1.79% | -2 | 11.99% | 2 | 12.47% | -2 | 13.15% | -6 | -10 | -18 | -41 | $-0.01(-98.9%) (0.0%) | |
| 98 | BEAM | beam | $0.60 | 0.58% | 0 | 13.08% | 3 | 12.57% | 2 | 16.71% | 0 | 7 | 23 | 265 | $-3.68(-85.9%) (0.0%) | |
| 99 | Chiliz | chz | $0.01 | -0.33% | 0 | 0.87% | -6 | 4.2% | 4 | 2.78% | -3 | -22 | 5 | 0 | $-0.75(-99.04%) (0.0%) | |
| 100 | Stratis | strax | $0.31 | -1.81% | 0 | 4.03% | -2 | 3.53% | -7 | -4.18% | -14 | 2 | -8 | -53 | $-22.46(-98.65%) (0.0%) |