历史快照 - 2020-01-17
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | particl | part | $0.80 | 2.06% | 1 | 23.05% | 7 | 16.73% | 4 | 16.65% | 6 | -13 | -14 | -105 | $-49.82(-98.43%) (0.0%) | |
| 202 | AdEx | adx | $0.08 | -5.57% | -3 | 8.09% | -1 | -2.59% | -12 | 1.4% | -13 | 6 | 4 | -27 | $-3.41(-97.63%) (0.0%) | |
| 203 | neblio | nebl | $0.47 | 2.27% | 0 | 8.91% | 0 | 16.13% | 3 | 14.37% | -5 | 3 | 8 | -80 | $-48.78(-99.05%) (0.0%) | |
| 204 | skycoin | sky | $0.40 | -4.41% | 0 | -4.26% | -5 | -3.27% | -5 | 0.12% | -9 | -10 | -34 | -58 | $-48.82(-99.18%) (0.0%) | |
| 205 | navcoin | nav | $0.10 | 4.48% | 0 | 13.72% | 5 | 13.96% | 6 | 30.9% | 12 | 20 | 19 | -48 | $-4.82(-97.93%) (0.0%) | |
| 206 | quantstamp | qsp | $0.01 | 6.46% | 0 | 4.85% | -1 | 0.65% | -3 | 5.39% | -5 | -2 | 198 | -43 | $-0.77(-98.78%) (0.0%) | |
| 207 | zrcoin | zrc | $1.62 | 13.97% | 11 | 15.84% | 12 | -7.09% | -6 | 31.07% | 13 | 2 | -22 | -20 | $-75.69(-97.91%) (0.0%) | |
| 208 | daostack | gen | $0.14 | 10.44% | 8 | -6.4% | -2 | 11.42% | 8 | 78.28% | 50 | 56 | 72 | 42 | $-0.44(-75.71%) (0.0%) | |
| 209 | troy | troy | $0.01 | -1.98% | -1 | -5.35% | -5 | -17.27% | -13 | -20.07% | -22 | 0 | 0 | 0 | $-0.03(-82.71%) (0.0%) | |
| 210 | Vite | vite | $0.01 | -4.37% | -3 | 4.56% | 2 | 6.96% | 116 | -3.14% | 113 | 118 | 127 | -9 | $-0.31(-96.3%) (0.0%) | |
| 211 | bitcny | bitcny | $0.15 | -0.15% | 1 | 0.04% | -2 | 1.62% | 1 | 3.32% | -1 | 15 | 8 | 0 | $-0.05(-24.87%) (0.0%) | |
| 212 | Ultra | uos | $0.04 | -3.61% | -2 | -18.54% | -10 | -11.61% | -8 | -14.32% | -8 | 66 | 88 | 0 | $-0.94(-95.52%) (0.0%) | |
| 213 | pillar | plr | $0.02 | 2.74% | 1 | -4.82% | -6 | 0.45% | -3 | 7.71% | 0 | -29 | -12 | -54 | $-1.54(-98.51%) (0.0%) | |
| 214 | egretia | egt | $0.00 | -5.64% | -5 | 7.18% | 4 | 5.52% | 1 | 5.6% | 0 | -24 | -12 | 81 | $-0.09(-98.33%) (0.0%) | |
| 215 | STP Network | stpt | $0.01 | -2.75% | -2 | -1.46% | -4 | -3.5% | -6 | -40.57% | -24 | 24 | 20 | 0 | $-0.21(-95.95%) (0.0%) | |
| 216 | everex | evx | $0.26 | 0.42% | 1 | 2.87% | 1 | 5.42% | 1 | 14.58% | 3 | -4 | -17 | 2 | $-5.87(-95.74%) (0.0%) | |
| 217 | perlin | perl | $0.02 | -2.14% | -2 | -1.94% | -4 | -2.02% | -4 | 21.56% | 8 | -3 | -29 | 0 | $-0.21(-90.63%) (0.0%) | |
| 218 | quantum resistant ledger | qrl | $0.08 | 3.42% | 4 | -1.55% | -3 | 20.58% | 9 | -7.64% | -10 | -22 | -29 | -51 | $-3.79(-97.96%) (0.0%) | |
| 219 | IDEX | idex | $0.01 | -10.54% | -8 | 4.76% | -5 | 20.72% | 11 | 16.67% | 10 | 16 | 3 | 0 | $-0.66(-98.26%) (0.0%) | |
| 220 | peercoin | ppc | $0.21 | 3.56% | 5 | 14.18% | 3 | 21.01% | 8 | 25.33% | 15 | 8 | -7 | -86 | $-9.24(-97.8%) (0.0%) | |
| 221 | #metahash | mhc | $0.00 | 1.99% | 2 | 6.91% | 1 | -1.33% | -3 | 3.06% | -3 | 33 | 11 | 0 | $-0.09(-96.77%) (0.0%) | |
| 222 | moviebloc | mbl | $0.00 | 6.88% | 5 | 4.49% | -1 | 7.52% | -1 | -10.06% | -13 | -6 | 5 | 0 | $-0.04(-95.93%) (0.0%) | |
| 223 | Ankr | ankr | $0.00 | -4.06% | -3 | -0.2% | -3 | -5.57% | -9 | -15.66% | -18 | -25 | -37 | 0 | $-0.19(-99.32%) (0.0%) | |
| 224 | achain | act | $0.01 | -0.91% | -3 | 11.65% | 1 | 14.61% | 2 | 11.16% | -2 | -9 | -26 | -21 | $-1.47(-99.58%) (0.0%) | |
| 225 | Verus Coin | vrsc | $0.11 | -0.36% | -1 | 32.53% | 22 | 40.96% | 25 | 39.63% | 23 | 48 | 59 | 0 | $-2.98(-96.54%) (0.0%) | |
| 226 | SONM | snm | $0.01 | 0.4% | 0 | 9.54% | 1 | 3.13% | -6 | 12.2% | 2 | -5 | 8 | -53 | $-1.10(-98.94%) (0.0%) | |
| 227 | tenx | pay | $0.04 | 4.2% | 6 | 11.2% | 2 | 0.35% | -5 | -12.13% | -15 | -28 | -45 | -133 | $-5.18(-99.19%) (0.0%) | |
| 228 | time new bank | tnb | $0.00 | 2.5% | 1 | -1.11% | -4 | -7.9% | -9 | 2.71% | -7 | -23 | -31 | -50 | $-0.33(-99.52%) (0.0%) | |
| 229 | blocknet | block | $0.76 | 2.74% | 6 | 19.43% | 10 | 24.66% | 12 | 30.21% | 15 | 8 | -20 | -55 | $-58.90(-98.73%) (0.0%) | |
| 230 | UTRUST | utk | $0.01 | -2.91% | -2 | 8.59% | 0 | -0.19% | -7 | -16.51% | -19 | -27 | -51 | -69 | $-1.17(-99.1%) (0.0%) | |
| 231 | Steem Dollars | sbd | $0.65 | 2.25% | 5 | 9.13% | 0 | 7.55% | -2 | 11.58% | 3 | 3 | -2 | -67 | $-13.53(-95.45%) (0.0%) | |
| 232 | asch | xas | $0.04 | -2.97% | -1 | 0.71% | -6 | -0.4% | -7 | 1.06% | -8 | -19 | -11 | -53 | $-1.62(-97.65%) (0.0%) | |
| 233 | Pirate Chain | arrr | $0.04 | 10.45% | 5 | 19.19% | 5 | 34.27% | 18 | 39.69% | 18 | -16 | 37 | 0 | $-13.01(-99.73%) (0.0%) | |
| 234 | gulden | nlg | $0.01 | 2.73% | 5 | 21.47% | 19 | 47.61% | 26 | 53.91% | 25 | 23 | 7 | -74 | $-0.51(-98.25%) (0.0%) | |
| 235 | npcoin | npc | $0.14 | -18.37% | -16 | -19.01% | -19 | -28.13% | -28 | 199.18% | 80 | 98 | 73 | 104 | $-0.11(-42.4%) (0.0%) | |
| 236 | Hxro | hxro | $0.06 | -4.7% | -6 | 9.44% | -2 | 21.16% | 4 | 58.01% | 27 | 126 | 76 | 0 | $-0.71(-92.73%) (0.0%) | |
| 237 | bitcoin rhodium | xrc | $5.00 | -5.82% | -3 | 16.07% | 13 | 39.2% | 21 | 64.75% | 34 | 34 | -20 | 0 | $-28.81(-85.21%) (0.0%) | |
| 238 | genesis vision | gvt | $1.01 | 1.24% | 3 | 9.1% | 2 | 4.09% | -7 | 8.73% | 0 | 2 | 1 | -106 | $-37.98(-97.42%) (0.0%) | |
| 239 | digitalnote | xdn | $0.00 | -1.2% | 1 | 7.64% | 2 | 19.08% | 10 | 7.99% | 0 | 14 | 8 | -57 | $-0.06(-99.06%) (0.0%) | |
| 240 | viacoin | via | $0.19 | -1.8% | 2 | 3.0% | -4 | 2.93% | -8 | -3.71% | -10 | 6 | -7 | -56 | $-7.06(-97.42%) (0.0%) | |
| 241 | Band Protocol | band | $0.24 | 0.66% | 5 | 4.53% | -4 | 4.24% | -7 | 3.35% | 4 | 4 | -11 | 0 | $-20.62(-98.84%) (0.0%) | |
| 242 | Travala.com | ava | $0.09 | -2.6% | 3 | -1.36% | -7 | 6.7% | -3 | 9.81% | -1 | 14 | 4 | -16 | $-6.16(-98.49%) (0.0%) | |
| 243 | district0x | dnt | $0.01 | -0.59% | 0 | 9.76% | 3 | 5.95% | -6 | 20.61% | 6 | 7 | -3 | -52 | $-0.42(-98.66%) (0.0%) | |
| 244 | smartcash | smart | $0.00 | -5.99% | -7 | 7.15% | 0 | 6.41% | -6 | -7.5% | -18 | -25 | -37 | -138 | $-2.14(-99.91%) (0.0%) | |
| 245 | Haven | xhv | $0.37 | 17.44% | 12 | 27.6% | 12 | 91.5% | 37 | 156.2% | 63 | 29 | 82 | -4 | $-28.13(-98.69%) (0.0%) | |
| 246 | Gemini Dollar | gusd | $1.00 | -0.31% | 1 | -0.89% | -4 | -2.65% | -1 | -0.2% | -6 | 2 | -66 | -119 | $-0.11(-9.85%) (0.0%) | |
| 247 | propy | pro | $0.08 | 1.7% | 1 | -2.34% | -14 | 9.48% | -3 | 13.43% | -5 | -4 | -31 | 12 | $-5.08(-98.53%) (0.0%) | |
| 248 | po.et | poe | $0.00 | 6.62% | 6 | 13.93% | 7 | 1.2% | -15 | 1.36% | -12 | -25 | -36 | -100 | $-0.23(-99.27%) (0.0%) | |
| 249 | blox | cdt | $0.01 | 0.69% | 0 | -3.27% | -17 | -11.85% | -25 | -11.87% | -26 | -42 | -59 | -45 | $-0.29(-97.87%) (0.0%) | |
| 250 | Dock | dock | $0.01 | 0.85% | 0 | 1.35% | -7 | 1.25% | -14 | 9.72% | -7 | -18 | -42 | -48 | $-0.21(-96.57%) (0.0%) | |
| 251 | singulardtv | sngls | $0.01 | 0.13% | 1 | 5.83% | 0 | -1.12% | -16 | 8.07% | -5 | -21 | -33 | -59 | $-0.43(-98.44%) (0.0%) | |
| 252 | OriginTrail | trac | $0.01 | -5.45% | -8 | 27.22% | 8 | 29.88% | 7 | 125.28% | 48 | 28 | 23 | -46 | $-0.87(-98.41%) (0.0%) | |
| 253 | metronome | met | $0.39 | -16.41% | -21 | -12.75% | -25 | 2.87% | -10 | -6.02% | -6 | -33 | -25 | -57 | $-5.43(-93.28%) (0.0%) | |
| 254 | Bluzelle | blz | $0.02 | -0.58% | -1 | 4.47% | -2 | 2.93% | -8 | 16.45% | -2 | -18 | -28 | -82 | $-0.76(-97.66%) (0.0%) | |
| 255 | salt | salt | $0.05 | -3.74% | -4 | -2.26% | -10 | 8.44% | -3 | -15.33% | -28 | -26 | -45 | -135 | $-17.18(-99.72%) (0.0%) | |
| 256 | Voyager Token | vgx | $0.03 | 0.36% | -1 | 0.75% | -8 | -0.61% | -14 | 44.82% | 12 | -25 | -52 | -112 | $-12.45(-99.78%) (0.0%) | |
| 257 | viberate | vib | $0.02 | 2.31% | 1 | -0.32% | -3 | 5.48% | -3 | 11.22% | -2 | -35 | -13 | -35 | $-0.71(-97.25%) (0.0%) | |
| 258 | emercoin | emc | $0.08 | -1.72% | 1 | 10.96% | 3 | -5.56% | -10 | -20.93% | -26 | 1 | 0 | -117 | $-9.31(-99.17%) (0.0%) | |
| 259 | hycon | hyc | $0.00 | 1.55% | 2 | 0.39% | -3 | -1.57% | -6 | -19.5% | -26 | -73 | -75 | -152 | $-0.04(-96.45%) (0.0%) | |
| 260 | Flux | flux | $0.04 | 7.02% | 8 | 21.5% | 10 | 27.15% | 14 | -1.22% | -7 | 0 | -10 | 15 | $-0.48(-92.49%) (0.0%) | |
| 261 | Origin Protocol | ogn | $0.12 | -10.03% | -5 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-2.98(-96.17%) (0.0%) | |
| 262 | monetha | mth | $0.01 | 8.59% | 7 | 7.83% | -3 | 7.85% | -6 | 6.88% | -6 | -15 | -26 | -53 | $-0.58(-98.32%) (0.0%) | |
| 263 | Enzyme | mln | $3.89 | -0.64% | -3 | 12.3% | 1 | 26.89% | 8 | 66.95% | 23 | 3 | -1 | -50 | $-254.36(-98.49%) (0.0%) | |
| 264 | Dero | dero | $0.37 | 8.08% | 11 | 11.42% | 2 | 22.52% | 4 | 10.37% | -3 | -20 | -16 | -41 | $-24.74(-98.53%) (0.0%) | |
| 265 | ubiq | ubq | $0.08 | 0.09% | -2 | 13.12% | 2 | 36.26% | 13 | 21.29% | 4 | 4 | -8 | -97 | $-6.74(-98.86%) (0.0%) | |
| 266 | airswap | ast | $0.02 | -0.15% | -2 | 5.55% | -4 | 5.34% | -9 | 6.76% | -6 | -11 | -24 | -50 | $-1.84(-98.96%) (0.0%) | |
| 267 | red pulse phoenix | phx | $0.00 | -1.29% | -1 | 4.17% | -4 | -5.8% | -12 | -3.72% | -10 | -29 | -44 | -90 | $-0.78(-99.54%) (0.0%) | |
| 268 | Kleros | pnk | $0.01 | -0.94% | -1 | 10.99% | 0 | 17.19% | 39 | 33.49% | 50 | 33 | 37 | 60 | $-0.35(-97.72%) (0.0%) | |
| 269 | counterparty | xcp | $1.21 | -5.39% | -7 | -17.46% | -20 | -22.84% | -22 | -22.17% | -32 | 101 | -17 | -59 | $-89.92(-98.67%) (0.0%) | |
| 270 | blockv | vee | $0.00 | 1.57% | 2 | 6.97% | 10 | 15.62% | -3 | -10.16% | -20 | -28 | -39 | -116 | $-390,448.46(-100.0%) (0.0%) | |
| 271 | Unibright | ubt | $0.02 | -1.37% | -1 | 9.31% | -2 | 40.76% | 10 | 27.25% | 5 | 45 | 43 | -8 | $-3.78(-99.41%) (0.0%) | |
| 272 | DigitalBits | xdb | $0.02 | -1.7% | 2 | 9.9% | -1 | 2.71% | -7 | 22.6% | 3 | 17 | 21 | 0 | $-0.60(-97.36%) (0.0%) | |
| 273 | u network | uuu | $0.00 | 1.96% | 3 | 12.4% | -1 | 7.38% | -10 | 9.0% | -6 | 137 | 131 | 47 | $-0.01(-95.66%) (0.0%) | |
| 274 | suncontract | snc | $0.02 | 3.79% | 3 | 13.96% | 1 | 40.73% | 11 | 79.08% | 30 | 19 | 8 | 8 | $-0.64(-96.32%) (0.0%) | |
| 275 | switcheo | swth | $0.00 | -6.22% | -2 | 43.6% | 16 | 53.83% | 19 | 61.76% | 22 | 34 | 35 | -32 | $-0.10(-95.75%) (0.0%) | |
| 276 | Aergo | aergo | $0.03 | 4.59% | 2 | 13.14% | -3 | 3.45% | -7 | -0.5% | -14 | -58 | -51 | 87 | $-0.44(-94.46%) (0.0%) | |
| 277 | etherparty | fuel | $0.00 | 5.56% | 3 | 10.5% | 1 | 0.32% | -11 | 7.83% | -5 | -10 | -17 | -60 | $-0.42(-99.34%) (0.0%) | |
| 278 | Sentinel Protocol | upp | $0.01 | -0.71% | -13 | 6.89% | -13 | 11.2% | -14 | -1.14% | -14 | -16 | -9 | -46 | $-0.36(-97.21%) (0.0%) | |
| 279 | spectrecoin | xspec | $0.11 | 10.91% | 2 | 16.65% | 6 | 32.42% | 9 | 49.25% | 17 | 24 | 11 | -34 | $-6.18(-98.32%) (0.0%) | |
| 280 | xaurum | xaur | $0.04 | 9.26% | 2 | -16.98% | -22 | -0.12% | -10 | 5.16% | -14 | -4 | -21 | -52 | $-0.25(-86.78%) (0.0%) | |
| 281 | litex | lxt | $0.00 | 4.32% | 4 | 11.34% | 2 | 6.15% | -6 | -6.71% | -16 | -48 | -27 | -8 | $-0.04(-95.02%) (0.0%) | |
| 282 | deeponion | onion | $0.12 | -3.85% | -3 | -1.47% | -6 | -8.7% | -21 | 14.44% | 0 | -3 | -21 | -51 | $-20.09(-99.42%) (0.0%) | |
| 283 | bitmart token | bmx | $0.02 | 1.76% | 0 | 4.43% | -1 | 23.09% | 3 | 33.99% | 10 | -8 | -16 | 6 | $-0.33(-95.04%) (0.0%) | |
| 284 | lunyr | lun | $0.92 | 2.75% | 4 | -0.45% | -5 | 3.74% | -4 | 25.42% | 8 | 0 | 5 | -60 | $-60.06(-98.49%) (0.0%) | |
| 285 | aeron | arn | $0.12 | -0.88% | 1 | 5.14% | -1 | -7.43% | -13 | 1.02% | -7 | -17 | -30 | -92 | $-9.14(-98.67%) (0.0%) | |
| 286 | gamecredits | game | $0.03 | -2.67% | -2 | -1.69% | -5 | -10.29% | -24 | -8.51% | -16 | -35 | 29 | -87 | $-6.63(-99.5%) (0.0%) | |
| 287 | bitcore | btx | $0.14 | -22.63% | -16 | 28.53% | 8 | -1.42% | -10 | 17.89% | -2 | -10 | -36 | -107 | $-38.70(-99.65%) (0.0%) | |
| 288 | sport and leisure | snl | $0.01 | -0.64% | 1 | 12.98% | 4 | 23.85% | 7 | 43.34% | 18 | 10 | 0 | 0 | $-0.22(-95.76%) (0.0%) | |
| 289 | trueflip | tfl | $0.35 | -4.95% | -2 | 2.23% | -2 | 16.12% | 3 | 116.52% | 41 | 31 | 43 | 15 | $-455.12(-99.92%) (0.0%) | |
| 290 | COTI | coti | $0.01 | -1.4% | 1 | 0.5% | -4 | 26.42% | 21 | 29.64% | 26 | 64 | 41 | 0 | $-0.64(-98.33%) (0.0%) | |
| 291 | ambrosus | amb | $0.02 | 2.93% | 3 | 11.42% | 5 | -8.24% | -12 | 9.95% | 0 | -30 | -53 | -174 | $-31.38(-99.95%) (0.0%) | |
| 292 | VideoCoin | vid | $0.05 | -0.53% | 0 | 0.2% | -3 | 1.54% | -8 | -13.82% | -19 | -22 | -26 | 0 | $-0.93(-94.91%) (0.0%) | |
| 293 | blackcoin | blk | $0.04 | 19.81% | 17 | 47.24% | 24 | -14.78% | -17 | -17.82% | -19 | -66 | -17 | -56 | $-1.11(-96.87%) (0.0%) | |
| 294 | feathercoin | ftc | $0.01 | -0.87% | -1 | -0.38% | -4 | 12.07% | 2 | 5.08% | -6 | 8 | 5 | -64 | $-0.63(-98.44%) (0.0%) | |
| 295 | srcoin | srcoin | $0.00 | 88.99% | 43 | 121.33% | 46 | 118.05% | 43 | 213.83% | 63 | 52 | 48 | 51 | $0.00(-91.54%) (0.0%) | |
| 296 | ink | ink | $0.00 | 92.62% | 43 | 0.76% | -22 | 2.25% | -3 | -22.38% | -2 | 12 | 13 | -48 | $-0.94(-99.54%) (0.0%) | |
| 297 | XYO Network | xyo | $0.00 | -1.32% | 1 | 15.13% | 8 | 15.03% | 4 | -1.85% | -7 | -9 | -34 | -154 | $-0.05(-99.47%) (0.0%) | |
| 298 | cube | auto | $0.00 | -5.75% | -3 | -6.17% | -5 | -3.99% | -11 | -2.49% | -11 | -26 | -53 | -162 | $-0.02(-98.49%) (0.0%) | |
| 299 | Refereum | rfr | $0.00 | -1.49% | -2 | -22.07% | -22 | -22.24% | 6 | 5.37% | -4 | -34 | -34 | -91 | $-0.04(-98.97%) (0.0%) | |
| 300 | spankchain | spank | $0.00 | -0.26% | 3 | 20.41% | 10 | 25.68% | 10 | -8.23% | -16 | -42 | -47 | -111 | $-0.63(-99.49%) (0.0%) |