历史快照 - 2020-01-15
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | neblio | nebl | $0.45 | 5.22% | 2 | 8.22% | 3 | 14.68% | 4 | 2.61% | 2 | 7 | 6 | -79 | $-48.80(-99.08%) (0.0%) | |
| 202 | particl | part | $0.75 | 19.37% | 8 | 23.55% | 13 | 36.53% | 16 | -1.92% | -3 | -16 | -7 | -105 | $-49.87(-98.53%) (0.0%) | |
| 203 | sUSD | susd | $1.00 | 0.14% | -15 | 0.43% | -15 | 0.43% | -39 | 1.47% | -32 | 10 | 40 | 98 | $-0.11(-10.14%) (0.0%) | |
| 204 | skycoin | sky | $0.40 | -3.55% | -2 | -7.64% | -5 | -6.5% | -7 | -8.9% | -7 | -12 | -38 | -58 | $-48.83(-99.19%) (0.0%) | |
| 205 | Ultra | uos | $0.05 | 2.27% | -1 | -11.14% | -10 | 9.56% | 2 | -9.87% | 0 | 87 | 96 | 0 | $-0.94(-94.84%) (0.0%) | |
| 206 | troy | troy | $0.01 | -8.76% | -6 | -4.36% | -3 | -17.28% | -18 | -24.28% | -17 | 0 | 0 | 0 | $-0.03(-81.75%) (0.0%) | |
| 207 | Vite | vite | $0.01 | 10.56% | 0 | 22.95% | 9 | 20.5% | 116 | -1.37% | 109 | 123 | 136 | -28 | $-0.31(-95.86%) (0.0%) | |
| 208 | navcoin | nav | $0.09 | 4.57% | 0 | 8.75% | 5 | 6.09% | 1 | 6.72% | 7 | 19 | 16 | -54 | $-4.83(-98.08%) (0.0%) | |
| 209 | quantstamp | qsp | $0.01 | 0.81% | -3 | -0.84% | -4 | -7.66% | -7 | -13.84% | -11 | -4 | 199 | -51 | $-0.77(-98.87%) (0.0%) | |
| 210 | bitcny | bitcny | $0.15 | -0.16% | -1 | 1.62% | -2 | 1.8% | 0 | 3.14% | 6 | 16 | 10 | 0 | $-0.05(-24.94%) (0.0%) | |
| 211 | daostack | gen | $0.14 | 12.37% | 7 | -2.61% | -4 | 12.69% | 6 | 111.46% | 59 | 50 | 67 | 46 | $-0.44(-76.15%) (0.0%) | |
| 212 | pillar | plr | $0.02 | 11.01% | 3 | 3.22% | -2 | 26.63% | 11 | -7.6% | -6 | -30 | -16 | -55 | $-1.54(-98.5%) (0.0%) | |
| 213 | STP Network | stpt | $0.01 | 1.25% | -1 | -0.38% | -2 | -4.13% | -10 | -15.57% | 13 | 31 | 23 | 0 | $-0.21(-95.95%) (0.0%) | |
| 214 | perlin | perl | $0.02 | -2.57% | -3 | -0.96% | 0 | 5.62% | 0 | 4.37% | 7 | -5 | -27 | 0 | $-0.21(-90.61%) (0.0%) | |
| 215 | IDEX | idex | $0.01 | 10.87% | 7 | 20.86% | 14 | 21.21% | 13 | -13.79% | -5 | 23 | 2 | 7 | $-0.66(-98.21%) (0.0%) | |
| 216 | everex | evx | $0.25 | -0.35% | -2 | 5.4% | 3 | 7.31% | 3 | -2.86% | 2 | -5 | -17 | -1 | $-5.88(-95.89%) (0.0%) | |
| 217 | zrcoin | zrc | $1.39 | 6.55% | 4 | -7.77% | -8 | -27.47% | -24 | -10.52% | -3 | -15 | -38 | -31 | $-75.92(-98.2%) (0.0%) | |
| 218 | Ankr | ankr | $0.00 | 4.1% | 1 | -1.36% | 0 | -6.21% | -6 | -22.88% | -17 | -23 | -36 | 0 | $-0.19(-99.31%) (0.0%) | |
| 219 | egretia | egt | $0.00 | 0.84% | -2 | -2.58% | -2 | 1.02% | -4 | -16.17% | -11 | -30 | -15 | 78 | $-0.09(-98.46%) (0.0%) | |
| 220 | #metahash | mhc | $0.00 | 3.43% | 0 | 6.51% | 1 | 0.34% | -4 | -0.13% | 5 | 23 | 11 | 0 | $-0.09(-96.75%) (0.0%) | |
| 221 | npcoin | npc | $0.15 | -17.75% | -8 | -19.61% | -15 | -19.16% | -15 | 216.29% | 94 | 104 | 88 | 117 | $-0.09(-37.96%) (0.0%) | |
| 222 | quantum resistant ledger | qrl | $0.07 | -3.09% | -6 | -13.43% | -10 | 20.95% | 13 | -23.77% | -15 | -26 | -32 | -60 | $-3.79(-98.13%) (0.0%) | |
| 223 | Verus Coin | vrsc | $0.11 | 15.17% | 8 | 30.28% | 18 | 34.44% | 21 | 49.75% | 31 | 48 | 59 | 138 | $-2.98(-96.48%) (0.0%) | |
| 224 | peercoin | ppc | $0.20 | 7.32% | -1 | 9.32% | 0 | 17.93% | 3 | 38.58% | 25 | -2 | -12 | -96 | $-9.25(-97.88%) (0.0%) | |
| 225 | bitcoin rhodium | xrc | $5.71 | -2.23% | -20 | 15.23% | 6 | 53.98% | 30 | 147.94% | 73 | 56 | 10 | 0 | $-28.09(-83.1%) (0.0%) | |
| 226 | metronome | met | $0.49 | 16.7% | 9 | 10.83% | 2 | 23.69% | 4 | 1.83% | 11 | 3 | -10 | -34 | $-5.33(-91.55%) (0.0%) | |
| 227 | SONM | snm | $0.01 | 3.77% | -2 | 2.39% | -4 | -15.41% | -16 | -7.1% | -5 | -11 | 3 | -54 | $-1.10(-98.97%) (0.0%) | |
| 228 | UTRUST | utk | $0.01 | 12.2% | 5 | 14.77% | 2 | 2.7% | -6 | -21.5% | -19 | -27 | -51 | -63 | $-1.17(-99.06%) (0.0%) | |
| 229 | moviebloc | mbl | $0.00 | 1.45% | -5 | -2.37% | -9 | -3.02% | -9 | -20.53% | -16 | -8 | -6 | 0 | $-0.04(-96.25%) (0.0%) | |
| 230 | achain | act | $0.01 | 4.08% | -1 | 4.93% | -5 | 5.97% | -4 | -6.74% | -6 | -18 | -33 | -26 | $-1.47(-99.61%) (0.0%) | |
| 231 | Gemini Dollar | gusd | $1.00 | -0.27% | -3 | 0.23% | 13 | 0.11% | 16 | 0.32% | 11 | 18 | -50 | -110 | $-0.11(-9.72%) (0.0%) | |
| 232 | gulden | nlg | $0.01 | 17.65% | 11 | 24.18% | 16 | 56.86% | 25 | 52.34% | 27 | 30 | 10 | -77 | $-0.51(-98.16%) (0.0%) | |
| 233 | time new bank | tnb | $0.00 | -1.94% | -7 | -4.28% | -11 | -4.86% | -12 | -18.98% | -16 | -29 | -40 | -49 | $-0.33(-99.54%) (0.0%) | |
| 234 | Steem Dollars | sbd | $0.63 | 5.64% | 0 | 7.9% | 0 | 6.23% | -5 | 2.5% | -2 | 3 | -5 | -65 | $-13.55(-95.55%) (0.0%) | |
| 235 | Hxro | hxro | $0.06 | 20.67% | 17 | 19.51% | 14 | 5.32% | -4 | 51.83% | 28 | 126 | 81 | 0 | $-0.71(-92.81%) (0.0%) | |
| 236 | Pirate Chain | arrr | $0.03 | 9.56% | 3 | 14.72% | 9 | 22.34% | 12 | 15.0% | 12 | -18 | 25 | 0 | $-13.01(-99.75%) (0.0%) | |
| 237 | bitcore | btx | $0.26 | 131.67% | 59 | 85.22% | 40 | 105.63% | 41 | 88.53% | 44 | 35 | 13 | -61 | $-38.58(-99.34%) (0.0%) | |
| 238 | OriginTrail | trac | $0.02 | 21.23% | 17 | 45.75% | 24 | 53.42% | 21 | 122.59% | 55 | 50 | 39 | -37 | $-0.87(-98.21%) (0.0%) | |
| 239 | blocknet | block | $0.71 | 8.72% | -1 | 7.92% | -3 | 20.77% | 7 | 18.67% | 8 | -4 | -25 | -67 | $-58.96(-98.81%) (0.0%) | |
| 240 | smartcash | smart | $0.00 | 7.15% | -4 | 10.92% | -1 | 12.04% | 3 | -8.41% | -11 | -21 | -34 | -142 | $-2.14(-99.91%) (0.0%) | |
| 241 | tenx | pay | $0.04 | -0.93% | -9 | -2.09% | -14 | -20.37% | -28 | -28.52% | -30 | -42 | -65 | -129 | $-5.18(-99.27%) (0.0%) | |
| 242 | asch | xas | $0.04 | -0.91% | -12 | -2.12% | -16 | -4.35% | -17 | -8.69% | -15 | -32 | -21 | -65 | $-1.62(-97.73%) (0.0%) | |
| 243 | Band Protocol | band | $0.25 | 6.94% | -6 | 11.17% | 0 | 6.85% | -9 | 0.0% | 0 | 2 | -25 | 0 | $-20.61(-98.79%) (0.0%) | |
| 244 | digitalnote | xdn | $0.00 | 9.05% | 1 | 17.14% | 8 | 8.07% | -6 | 74.24% | 33 | 11 | -5 | -63 | $-0.06(-99.04%) (0.0%) | |
| 245 | district0x | dnt | $0.01 | 6.95% | 4 | 7.95% | 1 | 6.55% | -3 | 1.04% | -6 | 3 | -12 | -65 | $-0.42(-98.68%) (0.0%) | |
| 246 | viacoin | via | $0.18 | 3.65% | 0 | 3.83% | -4 | 2.95% | -7 | -10.78% | -13 | 6 | -9 | -58 | $-7.07(-97.49%) (0.0%) | |
| 247 | genesis vision | gvt | $0.95 | 1.56% | -3 | -0.41% | -12 | -1.19% | -14 | -7.11% | -12 | -5 | -7 | -114 | $-38.04(-97.57%) (0.0%) | |
| 248 | Origin Protocol | ogn | $0.15 | -13.12% | -21 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-2.96(-95.31%) (0.0%) | |
| 249 | propy | pro | $0.07 | -0.38% | -8 | -2.2% | -12 | 2.18% | -8 | 0.05% | -9 | -8 | -34 | 18 | $-5.08(-98.57%) (0.0%) | |
| 250 | salt | salt | $0.05 | 10.99% | 7 | 4.31% | -3 | 4.19% | -5 | 7.03% | -4 | -17 | -40 | -133 | $-17.17(-99.71%) (0.0%) | |
| 251 | singulardtv | sngls | $0.01 | 3.48% | 0 | 1.82% | 0 | -1.81% | -14 | -15.73% | -17 | -15 | -32 | -64 | $-0.43(-98.46%) (0.0%) | |
| 252 | Dock | dock | $0.01 | 4.28% | -2 | -0.28% | -12 | -6.01% | -20 | -12.32% | -21 | -27 | -50 | -41 | $-0.21(-96.6%) (0.0%) | |
| 253 | po.et | poe | $0.00 | 0.01% | -6 | 5.59% | -3 | -6.68% | -13 | -15.89% | -23 | -33 | -40 | -111 | $-0.23(-99.29%) (0.0%) | |
| 254 | digitalcoin | dgc | $0.12 | 2301.84% | 137 | 3228.25% | 142 | 7968.69% | 147 | 0.0% | 0 | 0 | 128 | 100 | $-0.04(-24.14%) (0.0%) | |
| 255 | Travala.com | ava | $0.09 | -0.26% | -7 | -3.3% | -17 | -2.47% | -19 | 4.76% | -11 | 2 | -7 | -31 | $-6.16(-98.55%) (0.0%) | |
| 256 | Voyager Token | vgx | $0.03 | -1.61% | -14 | 12.77% | 0 | 61.04% | 18 | 24.43% | 2 | -24 | -51 | -100 | $-12.45(-99.77%) (0.0%) | |
| 257 | blox | cdt | $0.01 | -7.67% | -17 | -9.86% | -24 | -17.62% | -33 | -30.79% | -38 | -54 | -66 | -61 | $-0.29(-98.02%) (0.0%) | |
| 258 | Bluzelle | blz | $0.02 | 1.36% | -2 | -0.74% | -5 | 6.74% | -7 | -9.04% | -17 | -30 | -33 | -87 | $-0.77(-97.76%) (0.0%) | |
| 259 | Haven | xhv | $0.32 | -3.22% | -6 | 20.29% | 6 | 81.13% | 31 | 76.82% | 37 | 7 | 76 | -20 | $-28.18(-98.87%) (0.0%) | |
| 260 | viberate | vib | $0.02 | -4.62% | -6 | -2.53% | -5 | 3.15% | -10 | -1.59% | -10 | -29 | -15 | -30 | $-0.71(-97.3%) (0.0%) | |
| 261 | hycon | hyc | $0.00 | -5.18% | -3 | -6.96% | -7 | -2.46% | -12 | -35.62% | -38 | -71 | -77 | -157 | $-0.04(-96.45%) (0.0%) | |
| 262 | emercoin | emc | $0.08 | 8.86% | 0 | 3.39% | -5 | 1.36% | -10 | 12.19% | 0 | -2 | -4 | -124 | $-9.31(-99.18%) (0.0%) | |
| 263 | Enzyme | mln | $3.92 | 14.25% | 5 | 20.41% | 6 | 28.38% | 5 | 41.58% | 21 | 5 | -4 | -49 | $-254.33(-98.48%) (0.0%) | |
| 264 | counterparty | xcp | $1.30 | 11.07% | 2 | -17.53% | -32 | 0.0% | 0 | -22.27% | -26 | 3 | -18 | -64 | $-89.83(-98.57%) (0.0%) | |
| 265 | ubiq | ubq | $0.08 | 1.34% | -6 | 12.66% | -1 | 47.67% | 11 | 29.11% | 9 | 5 | -5 | -98 | $-6.74(-98.82%) (0.0%) | |
| 266 | Sentinel Protocol | upp | $0.01 | 6.36% | -3 | 2.9% | -8 | 7.09% | -3 | 17.99% | 9 | 9 | 5 | -32 | $-0.36(-97.11%) (0.0%) | |
| 267 | Unibright | ubt | $0.02 | 16.02% | 3 | 20.22% | 4 | 31.75% | 6 | 52.18% | 23 | 44 | 47 | 6 | $-3.78(-99.37%) (0.0%) | |
| 268 | red pulse phoenix | phx | $0.00 | 1.47% | -8 | 2.68% | -7 | -1.25% | -14 | -16.51% | -25 | -34 | -46 | -83 | $-0.78(-99.54%) (0.0%) | |
| 269 | Flux | flux | $0.04 | 8.77% | 0 | 12.49% | 1 | 20.08% | 1 | -14.1% | -16 | -13 | -22 | 17 | $-0.48(-93.04%) (0.0%) | |
| 270 | Kleros | pnk | $0.01 | 12.96% | 1 | 14.5% | 32 | 19.94% | 36 | 13.4% | 40 | 31 | 37 | 58 | $-0.35(-97.73%) (0.0%) | |
| 271 | monetha | mth | $0.01 | 0.21% | -7 | -2.2% | -11 | -7.22% | -18 | -17.86% | -26 | -25 | -39 | -68 | $-0.59(-98.48%) (0.0%) | |
| 272 | airswap | ast | $0.02 | -0.15% | -7 | -3.78% | -13 | 1.39% | -14 | -13.28% | -20 | -14 | -31 | -53 | $-1.84(-99.03%) (0.0%) | |
| 273 | xaurum | xaur | $0.04 | -3.9% | -12 | -1.05% | -10 | 8.18% | -12 | 20.63% | -2 | 4 | -20 | -42 | $-0.25(-85.06%) (0.0%) | |
| 274 | u network | uuu | $0.00 | 3.86% | -2 | 0.21% | -6 | 5.13% | -8 | -11.8% | -17 | 132 | 134 | 44 | $-0.01(-95.84%) (0.0%) | |
| 275 | suncontract | snc | $0.02 | 6.17% | -2 | 16.71% | 3 | 37.06% | 9 | 51.97% | 28 | 19 | 10 | 10 | $-0.64(-96.46%) (0.0%) | |
| 276 | blockv | vee | $0.00 | 16.33% | 4 | -1.64% | -10 | 11.24% | -4 | -20.44% | -25 | -59 | -49 | -125 | $-390,448.46(-100.0%) (0.0%) | |
| 277 | DigitalBits | xdb | $0.02 | 8.85% | -2 | 6.47% | -4 | 4.87% | -10 | -1.96% | -9 | 14 | 16 | 0 | $-0.61(-97.53%) (0.0%) | |
| 278 | switcheo | swth | $0.00 | 25.66% | 10 | 38.26% | 13 | 48.77% | 16 | 29.79% | 11 | 32 | 35 | -32 | $-0.10(-95.94%) (0.0%) | |
| 279 | Dero | dero | $0.31 | -4.91% | -12 | -1.48% | -12 | 2.87% | -14 | -9.08% | -18 | -29 | -35 | -56 | $-24.80(-98.75%) (0.0%) | |
| 280 | Aergo | aergo | $0.02 | -4.53% | -4 | 1.04% | -4 | -6.45% | -18 | -22.12% | -25 | -66 | -52 | 81 | $-0.45(-95.0%) (0.0%) | |
| 281 | deeponion | onion | $0.12 | 1.43% | -4 | -5.07% | -9 | -14.77% | -25 | -9.66% | -15 | -7 | -18 | -56 | $-20.08(-99.41%) (0.0%) | |
| 282 | etherparty | fuel | $0.00 | -0.96% | -8 | -0.16% | -7 | -14.29% | -22 | -13.35% | -17 | -19 | -25 | -64 | $-0.42(-99.38%) (0.0%) | |
| 283 | bitmart token | bmx | $0.02 | 15.13% | 6 | 8.68% | -2 | 22.65% | 0 | 25.46% | 9 | -7 | -17 | 15 | $-0.33(-95.02%) (0.0%) | |
| 284 | spectrecoin | xspec | $0.10 | 9.95% | 0 | 7.32% | -1 | 29.03% | 7 | 13.19% | 4 | 14 | 0 | -44 | $-6.19(-98.45%) (0.0%) | |
| 285 | trueflip | tfl | $0.36 | 5.78% | 0 | 12.3% | 2 | 20.17% | 3 | 116.17% | 43 | 31 | 47 | 22 | $-455.11(-99.92%) (0.0%) | |
| 286 | lunyr | lun | $0.89 | -3.19% | -7 | -1.0% | -6 | 9.56% | -7 | 7.24% | 1 | -3 | 2 | -59 | $-60.09(-98.54%) (0.0%) | |
| 287 | litex | lxt | $0.00 | -2.07% | -6 | 0.37% | -5 | 0.55% | -12 | -23.53% | -27 | -57 | -19 | -9 | $-0.04(-95.52%) (0.0%) | |
| 288 | aeron | arn | $0.12 | 2.38% | -6 | -0.41% | -9 | -8.34% | -19 | -15.32% | -19 | -23 | -34 | -86 | $-9.14(-98.69%) (0.0%) | |
| 289 | sport and leisure | snl | $0.01 | 14.53% | 3 | 17.23% | 3 | 27.25% | 8 | 27.04% | 16 | 6 | 0 | 0 | $-0.22(-95.75%) (0.0%) | |
| 290 | zap | zap | $0.01 | 37.8% | 14 | 252.41% | 64 | 632.86% | 89 | 392.86% | 84 | 82 | 82 | -38 | $-1.15(-98.92%) (0.0%) | |
| 291 | gamecredits | game | $0.03 | -6.48% | -8 | -7.87% | -17 | -19.51% | -27 | -22.35% | -24 | 32 | 20 | -97 | $-6.64(-99.53%) (0.0%) | |
| 292 | VideoCoin | vid | $0.05 | 0.96% | -6 | 10.41% | -3 | 14.64% | -3 | -16.88% | -19 | -13 | -30 | 0 | $-0.93(-94.64%) (0.0%) | |
| 293 | veriblock | vbk | $0.01 | 28.2% | 12 | -1.31% | -8 | -1.59% | -11 | -16.27% | -10 | -29 | -37 | 0 | $-0.10(-94.73%) (0.0%) | |
| 294 | COTI | coti | $0.01 | -4.83% | -7 | -2.87% | -10 | 21.83% | 17 | 37.1% | 28 | 62 | 37 | 0 | $-0.64(-98.42%) (0.0%) | |
| 295 | feathercoin | ftc | $0.01 | -0.48% | -5 | 0.22% | -7 | 5.43% | -8 | 6.37% | 4 | 8 | 0 | -63 | $-0.63(-98.45%) (0.0%) | |
| 296 | cube | auto | $0.00 | -3.51% | -5 | 43.69% | -3 | 2.02% | -10 | 4.23% | 1 | -18 | -45 | -164 | $-0.02(-98.41%) (0.0%) | |
| 297 | Tellor | trb | $2.82 | 2.23% | -4 | -8.35% | -11 | -28.25% | -26 | -33.99% | -21 | 69 | 65 | 0 | $-143.32(-98.07%) (0.0%) | |
| 298 | ink | ink | $0.00 | 0.9% | -4 | 140.59% | 46 | 2.93% | -6 | 95.01% | 37 | 11 | 6 | -51 | $-0.94(-99.54%) (0.0%) | |
| 299 | XYO Network | xyo | $0.00 | 8.71% | -1 | 16.33% | 4 | 19.76% | 4 | -7.59% | -8 | -2 | -35 | -159 | $-0.05(-99.46%) (0.0%) | |
| 300 | ambrosus | amb | $0.01 | -0.63% | -5 | -2.51% | -10 | -9.81% | -20 | -20.38% | -22 | -46 | -66 | -184 | $-31.39(-99.96%) (0.0%) |