历史快照 - 2020-01-15
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Golem | glm | $0.03 | 4.66% | 1 | 6.28% | 1 | 2.06% | -4 | -12.15% | -9 | -17 | -27 | -42 | $-1.07(-97.32%) (0.0%) | |
| 102 | Aave [OLD] | lend | $0.03 | 13.32% | 1 | 38.96% | 13 | 40.68% | 11 | 133.3% | 65 | 21 | 96 | 61 | $-6.22(-99.59%) (0.0%) | |
| 103 | gxchain | gxc | $0.42 | 9.63% | 2 | 10.61% | 1 | 10.34% | 1 | 3.21% | 1 | -13 | -8 | -17 | $-10.19(-96.03%) (0.0%) | |
| 104 | Numeraire | nmr | $5.89 | -9.05% | -5 | -12.82% | -8 | -5.6% | -8 | -7.29% | -3 | -2 | 25 | 0 | $-83.56(-93.41%) (0.0%) | |
| 105 | aelf | elf | $0.06 | 5.63% | 1 | 8.67% | 0 | 12.8% | 2 | 1.71% | 0 | -14 | -21 | -16 | $-2.55(-97.82%) (0.0%) | |
| 106 | zb token | zb | $0.24 | 7.29% | 2 | 15.05% | 2 | 27.78% | 13 | 28.6% | 18 | 1 | -9 | -66 | $-0.52(-68.74%) (0.0%) | |
| 107 | usdk | usdk | $1.00 | 0.06% | -3 | 0.11% | -4 | -0.02% | -4 | 0.99% | 0 | 8 | -1 | 0 | $-0.04(-3.64%) (0.0%) | |
| 108 | Loopring | lrc | $0.02 | 7.49% | 3 | 13.53% | 6 | 10.96% | 3 | 5.53% | 3 | -2 | -7 | -18 | $-2.38(-98.98%) (0.0%) | |
| 109 | Elastos | ela | $1.60 | 6.43% | 3 | 4.51% | -2 | 10.1% | 1 | 4.14% | 3 | 3 | -6 | -25 | $-87.55(-98.21%) (0.0%) | |
| 110 | Aion | aion | $0.06 | 4.2% | 0 | 7.52% | 0 | 15.28% | 5 | 8.38% | 7 | -2 | 6 | -29 | $-11.25(-99.46%) (0.0%) | |
| 111 | ThunderCore | tt | $0.01 | -5.18% | -4 | 7.6% | 0 | -5.21% | -6 | 32.86% | 21 | -12 | 25 | 0 | $-0.04(-85.6%) (0.0%) | |
| 112 | ripio credit network | rcn | $0.05 | 1.78% | -3 | 6.9% | -3 | -2.8% | -6 | 3.47% | -2 | 6 | 21 | 83 | $-0.48(-91.41%) (0.0%) | |
| 113 | cDAI | cdai | $0.02 | 1.98% | 2 | 0.39% | 5 | 2.55% | 10 | 2.22% | 61 | 3 | -28 | 0 | $0.00(-12.93%) (0.0%) | |
| 114 | Ark | ark | $0.14 | 2.72% | 4 | -0.46% | 2 | 1.54% | 0 | -15.98% | -5 | -9 | -12 | -51 | $-10.08(-98.6%) (0.0%) | |
| 115 | bit-z token | bz | $0.17 | 2.1% | -2 | -3.22% | -9 | -2.56% | -6 | -2.24% | 0 | -17 | -25 | 38 | $-0.32(-65.37%) (0.0%) | |
| 116 | Reddcoin | rdd | $0.00 | 9.34% | 0 | 10.46% | 4 | 15.32% | 10 | 9.98% | 10 | 8 | -16 | -38 | $-0.03(-97.68%) (0.0%) | |
| 117 | Telos | tlos | $0.06 | 8.67% | 3 | -1.45% | -5 | -1.26% | -5 | -23.91% | -15 | -22 | -29 | 0 | $-0.90(-93.89%) (0.0%) | |
| 118 | WINkLink | win | $0.00 | 5.58% | 3 | 8.66% | 4 | 2.94% | 3 | -0.21% | 3 | -24 | -25 | 0 | $0.00(-96.43%) (0.0%) | |
| 119 | Fantom | ftm | $0.01 | -4.41% | -5 | -7.04% | -6 | -10.33% | -11 | -20.39% | -13 | -8 | -10 | 51 | $-2.28(-99.59%) (0.0%) | |
| 120 | Hedera Hashgraph | hbar | $0.01 | -2.22% | -3 | 0.52% | -3 | -0.45% | -4 | -55.13% | -6 | -7 | -9 | 0 | $-0.50(-97.97%) (0.0%) | |
| 121 | nuls | nuls | $0.25 | 4.65% | 1 | 9.1% | 5 | 5.93% | 4 | -11.87% | -8 | -12 | -7 | 6 | $-8.29(-97.12%) (0.0%) | |
| 122 | Harmony | one | $0.00 | 4.39% | 1 | 7.81% | 3 | 5.64% | 6 | -0.24% | 7 | 22 | 20 | 0 | $-0.22(-97.84%) (0.0%) | |
| 123 | Zenon | znn | $4.23 | 4.3% | 9 | 3.58% | 7 | 135.87% | 71 | 207.64% | 97 | 283 | 285 | 0 | $-20.08(-82.62%) (0.0%) | |
| 124 | factom | fct | $2.17 | 14.29% | 10 | 15.73% | 8 | -0.99% | -2 | -19.81% | -16 | -14 | -32 | -63 | $-77.28(-97.27%) (0.0%) | |
| 125 | Wanchain | wan | $0.18 | 4.72% | -1 | 2.94% | -1 | 1.39% | -1 | -1.07% | 0 | -6 | 1 | -38 | $-9.12(-98.09%) (0.0%) | |
| 126 | tierion | tnt | $0.04 | -1.91% | -7 | -3.13% | -7 | -3.18% | -6 | -4.24% | -3 | -26 | -27 | 33 | $-0.34(-88.52%) (0.0%) | |
| 127 | Aragon | ant | $0.57 | 4.29% | -2 | 1.72% | -4 | 46.2% | 25 | 18.71% | 11 | -2 | -17 | -1 | $-12.25(-95.57%) (0.0%) | |
| 128 | bankera | bnk | $0.00 | 8.48% | 2 | 14.74% | 6 | 32.83% | 11 | 50.88% | 38 | 48 | 44 | -29 | $-0.01(-85.54%) (0.0%) | |
| 129 | WAX | waxp | $0.02 | 3.79% | 0 | 6.08% | -1 | 16.62% | 5 | -11.55% | -9 | -8 | -12 | -55 | $-2.75(-99.31%) (0.0%) | |
| 130 | Divi | divi | $0.01 | 1.29% | -3 | -3.84% | -9 | 1.84% | -3 | 4.87% | 4 | -1 | 34 | 121 | $-0.09(-87.33%) (0.0%) | |
| 131 | revain | r | $0.04 | -1.88% | -5 | 3.42% | -2 | -11.38% | -14 | -11.84% | -9 | -3 | -19 | -71 | $-3.81(-99.05%) (0.0%) | |
| 132 | qash | qash | $0.05 | 5.14% | 1 | 5.92% | -1 | 10.57% | -1 | -4.0% | -4 | -2 | -14 | -60 | $-2.51(-98.06%) (0.0%) | |
| 133 | Power Ledger | powr | $0.04 | 3.58% | 2 | 10.59% | 4 | 12.14% | 2 | -4.56% | -2 | 3 | -1 | -45 | $-1.85(-97.89%) (0.0%) | |
| 134 | moeda loyalty points | mda | $0.87 | 7.16% | 3 | 66.35% | 38 | 77.17% | 41 | 67.15% | 43 | 37 | 7 | 227 | $-4.53(-83.94%) (0.0%) | |
| 135 | FUNToken | fun | $0.00 | -0.38% | -4 | -1.34% | -8 | -15.06% | -17 | -18.92% | -17 | -9 | -11 | -32 | $-0.19(-98.53%) (0.0%) | |
| 136 | IoTeX | iotx | $0.00 | 4.23% | 0 | 5.75% | -1 | 11.87% | 0 | 7.83% | 5 | -3 | 1 | 28 | $-0.11(-96.61%) (0.0%) | |
| 137 | CRYPTO20 | c20 | $0.49 | 20.59% | 11 | 25.49% | 14 | 35.43% | 22 | 29.54% | 15 | 16 | 12 | -1 | $-5.70(-92.11%) (0.0%) | |
| 138 | Bancor Network Token | bnt | $0.23 | 5.55% | 0 | 2.84% | -2 | -4.0% | -8 | -10.2% | -8 | -11 | -18 | -61 | $-10.49(-97.85%) (0.0%) | |
| 139 | axel | axel | $0.18 | -11.73% | -11 | -10.25% | -6 | -0.04% | -6 | -0.81% | -2 | 15 | 0 | 0 | $-0.15(-44.93%) (0.0%) | |
| 140 | bread | brd | $0.25 | 1.11% | -1 | -0.3% | -2 | 4.98% | -3 | 1.43% | 6 | -3 | -6 | 8 | $-2.53(-90.9%) (0.0%) | |
| 141 | pivx | pivx | $0.25 | 4.68% | -1 | 5.79% | 1 | 11.31% | 1 | 13.68% | 15 | 18 | 7 | -71 | $-13.32(-98.18%) (0.0%) | |
| 142 | Storj | storj | $0.11 | 5.77% | 0 | 5.1% | -1 | 10.31% | -1 | -2.87% | -3 | -2 | -4 | -27 | $-3.12(-96.72%) (0.0%) | |
| 143 | Gas | gas | $1.09 | 12.87% | 6 | 12.58% | 3 | 17.09% | 8 | 7.1% | 7 | -12 | -8 | -42 | $-90.85(-98.82%) (0.0%) | |
| 144 | edc blockchain | edc | $0.01 | -0.2% | -3 | -3.14% | -5 | -13.74% | -15 | -12.27% | -11 | -10 | -14 | 45 | $-0.98(-99.45%) (0.0%) | |
| 145 | Gnosis | gno | $13.02 | 9.43% | 8 | 14.67% | 8 | 15.75% | 10 | 3.0% | 6 | 2 | -2 | 0 | $-428.98(-97.05%) (0.0%) | |
| 146 | Loom Network (OLD) | loomold | $0.02 | 0.54% | -3 | -0.0% | -3 | 6.83% | 1 | -5.26% | -1 | 26 | 10 | -46 | $-0.64(-97.42%) (0.0%) | |
| 147 | Kava.io | kava | $1.02 | 0.47% | -1 | -5.45% | -7 | -10.7% | -15 | -2.57% | 2 | 13 | 0 | 0 | $-7.64(-88.26%) (0.0%) | |
| 148 | dragonchain | drgn | $0.05 | 28.8% | 24 | 41.03% | 32 | 86.24% | 47 | 83.53% | 47 | 50 | 35 | -43 | $-5.41(-99.06%) (0.0%) | |
| 149 | STASIS EURO | eurs | $1.12 | 0.7% | -2 | 0.75% | -4 | 0.32% | -6 | 1.55% | 5 | 19 | 10 | -14 | $-0.19(-14.29%) (0.0%) | |
| 150 | Constellation | dag | $0.01 | -0.65% | -6 | -2.17% | -6 | 0.23% | 3 | -37.17% | -31 | -12 | 20 | 154 | $-0.44(-97.61%) (0.0%) | |
| 151 | Dent | dent | $0.00 | 6.88% | 3 | 9.09% | 4 | 9.07% | 3 | -0.7% | 2 | -6 | -26 | -40 | $-0.10(-99.83%) (0.0%) | |
| 152 | Fetch.ai | fet | $0.04 | -2.62% | -7 | 7.57% | 2 | 2.25% | -4 | -17.01% | -17 | -6 | 5 | 0 | $-0.92(-95.86%) (0.0%) | |
| 153 | Metal | mtl | $0.22 | 0.42% | -3 | -3.4% | -6 | -4.99% | -7 | -19.25% | -10 | -14 | -14 | 8 | $-13.31(-98.4%) (0.0%) | |
| 154 | SwissBorg | chsb | $0.02 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 79 | $-1.51(-98.74%) (0.0%) | |
| 155 | hyperion | hyn | $0.06 | -0.54% | -4 | -1.58% | -7 | -8.11% | -17 | -14.78% | -15 | 6 | 12 | 0 | $-1.01(-94.14%) (0.0%) | |
| 156 | Civic | cvc | $0.02 | -1.37% | -4 | 6.02% | 2 | 7.63% | 4 | -14.47% | -14 | -39 | -51 | -37 | $-1.33(-98.56%) (0.0%) | |
| 157 | Populous | ppt | $0.36 | 2.49% | -1 | -0.76% | -8 | -8.12% | -17 | -20.44% | -21 | -25 | -13 | -91 | $-74.83(-99.52%) (0.0%) | |
| 158 | Reserve Rights Token | rsr | $0.00 | 2.49% | 0 | 8.48% | 2 | 37.53% | 20 | 30.31% | 23 | 12 | -4 | 0 | $-0.11(-98.31%) (0.0%) | |
| 159 | SingularityNET | agi | $0.02 | 0.62% | -4 | 2.06% | -7 | -1.97% | -9 | -1.72% | 1 | -8 | -12 | -65 | $-0.93(-98.19%) (0.0%) | |
| 160 | paypie | ppp | $0.15 | 14.52% | 7 | 14.58% | 21 | 58.4% | 27 | -30.65% | -33 | 23 | 43 | 50 | $-3.39(-95.89%) (0.0%) | |
| 161 | Celer Network | celr | $0.00 | -3.24% | -4 | 0.73% | -2 | -6.11% | -12 | -14.84% | -13 | -11 | -15 | 0 | $-0.17(-98.07%) (0.0%) | |
| 162 | robotina | rox | $0.04 | 20.19% | 16 | 20.78% | 11 | -0.09% | 0 | -5.16% | -1 | -14 | -12 | 199 | $-0.05(-51.51%) (0.0%) | |
| 163 | Livepeer | lpt | $1.91 | 4.12% | -3 | 34.38% | 20 | 37.52% | 19 | 31.98% | 22 | -7 | 0 | 0 | $-42.73(-95.72%) (0.0%) | |
| 164 | Groestlcoin | grs | $0.16 | -1.33% | -5 | 3.48% | -2 | -1.8% | -6 | -7.4% | -1 | -15 | -19 | -41 | $-2.44(-93.82%) (0.0%) | |
| 165 | Syscoin | sys | $0.02 | 1.34% | -4 | -4.55% | -9 | -5.53% | -9 | -7.53% | 0 | -2 | -10 | -59 | $-1.01(-98.02%) (0.0%) | |
| 166 | Telcoin | tel | $0.00 | 3.31% | -3 | -19.66% | -16 | -27.75% | -21 | -25.28% | -2 | 15 | -14 | -22 | $-0.06(-99.55%) (0.0%) | |
| 167 | SERO | sero | $0.07 | 18.52% | 8 | 13.43% | 1 | 50.2% | 17 | 54.97% | 26 | -3 | -14 | 0 | $-0.41(-85.49%) (0.0%) | |
| 168 | NKN | nkn | $0.02 | 1.87% | -3 | 1.94% | -4 | -3.23% | -7 | -11.31% | -6 | -25 | -3 | -2 | $-1.30(-98.67%) (0.0%) | |
| 169 | THORChain | rune | $0.09 | -2.53% | -7 | -10.1% | -12 | 21.44% | 8 | 10.62% | 15 | 71 | 136 | 0 | $-20.15(-99.56%) (0.0%) | |
| 170 | VeThor Token | vtho | $0.00 | 9.66% | 6 | 6.29% | -1 | 9.97% | 0 | 12.12% | 13 | 7 | 41 | 0 | $-0.02(-97.66%) (0.0%) | |
| 171 | Ocean Protocol | ocean | $0.03 | 2.89% | -3 | -0.55% | -8 | -17.23% | -27 | -22.81% | -24 | 23 | 30 | 0 | $-1.79(-98.21%) (0.0%) | |
| 172 | Contentos | cos | $0.01 | -1.26% | -8 | -5.21% | -11 | -12.87% | -15 | -25.11% | -28 | -30 | -49 | 0 | $-0.07(-89.91%) (0.0%) | |
| 173 | cindicator | cnd | $0.01 | 0.08% | -7 | -0.32% | -8 | -3.2% | -10 | -20.76% | -18 | -16 | -11 | -59 | $-0.30(-98.09%) (0.0%) | |
| 174 | Streamr XDATA | xdata | $0.02 | -1.08% | -5 | -2.56% | -8 | 13.07% | 2 | -0.66% | -2 | 26 | 14 | -27 | $-0.44(-96.6%) (0.0%) | |
| 175 | nexus | nxs | $0.18 | -0.49% | -4 | -1.3% | -8 | 1.93% | -8 | -8.38% | -5 | -20 | -7 | -62 | $-13.57(-98.69%) (0.0%) | |
| 176 | QuarkChain | qkc | $0.00 | 2.43% | -3 | 3.25% | -6 | 0.75% | -10 | -18.56% | -19 | -35 | -45 | -118 | $-0.30(-99.04%) (0.0%) | |
| 177 | IRISnet | iris | $0.02 | 4.13% | 0 | 7.24% | -1 | 4.83% | -5 | -0.82% | 2 | 8 | 23 | 0 | $-0.25(-92.29%) (0.0%) | |
| 178 | nxt | nxt | $0.01 | 14.6% | 5 | 19.83% | 6 | 20.8% | 2 | 9.23% | 4 | -11 | -15 | -82 | $-1.85(-99.43%) (0.0%) | |
| 179 | wixlar | wix | $0.00 | 15.05% | 5 | 12.62% | -1 | 78.74% | 29 | -17.33% | -20 | 0 | -58 | 144 | $-0.05(-91.11%) (0.0%) | |
| 180 | waltonchain | wtc | $0.36 | -1.8% | -10 | 6.02% | -5 | 1.91% | -12 | -19.05% | -22 | -45 | -53 | -88 | $-40.78(-99.12%) (0.0%) | |
| 181 | ultiledger | ult | $0.03 | 6.44% | -1 | 1.7% | -10 | 2.58% | -12 | 5.2% | -1 | -3 | -10 | 180 | $-0.01(-28.24%) (0.0%) | |
| 182 | Polymath | poly | $0.02 | 7.59% | -3 | 0.26% | -8 | 2.14% | -11 | -17.29% | -13 | -20 | -24 | -106 | $-1.57(-98.87%) (0.0%) | |
| 183 | dusk network | dusk | $0.04 | -4.29% | -9 | 5.37% | -4 | -9.72% | -18 | -7.6% | -10 | -3 | -8 | 0 | $-0.40(-91.17%) (0.0%) | |
| 184 | cocos-bcx | cocos | $0.00 | 2.13% | -3 | 0.25% | -7 | -0.01% | -11 | -18.69% | -16 | -26 | -33 | 0 | $-1.64(-99.97%) (0.0%) | |
| 185 | Medibloc | med | $0.00 | 4.1% | -3 | 6.99% | -3 | 0.99% | -11 | -8.54% | -10 | -11 | -24 | 8 | $-0.29(-98.88%) (0.0%) | |
| 186 | cybermiles | cmt | $0.01 | 4.11% | -1 | 5.64% | 1 | 0.34% | -5 | -11.17% | -8 | -34 | -26 | -68 | $-0.58(-98.09%) (0.0%) | |
| 187 | bosagora | boa | $0.04 | 10.61% | 3 | 13.7% | 6 | 26.88% | 13 | 78.35% | 41 | 36 | 112 | 0 | $-0.50(-93.1%) (0.0%) | |
| 188 | einsteinium | emc2 | $0.04 | 7.22% | 5 | 12.5% | 6 | 20.8% | 11 | -0.34% | 3 | -1 | -10 | -20 | $-2.54(-98.5%) (0.0%) | |
| 189 | dentacoin | dcn | $0.00 | 6.36% | 2 | 0.64% | -3 | 0.91% | -6 | -1.43% | -1 | -24 | -20 | -121 | $-0.01(-99.74%) (0.0%) | |
| 190 | iot chain | itc | $0.12 | 9.62% | 4 | 11.63% | 2 | 15.76% | 2 | 15.51% | 6 | -2 | 2 | -7 | $-8.39(-98.57%) (0.0%) | |
| 191 | LTO Network | lto | $0.05 | 5.64% | 1 | -2.33% | -6 | 7.16% | -5 | 91.26% | 45 | 56 | 47 | 0 | $-0.85(-94.93%) (0.0%) | |
| 192 | Request | req | $0.01 | 0.44% | -6 | 4.26% | -2 | -6.38% | -13 | -6.99% | -6 | -8 | -6 | -68 | $-1.05(-98.96%) (0.0%) | |
| 193 | LockTrip | loc | $0.52 | 15.82% | 5 | 14.4% | 3 | 18.74% | 5 | 21.49% | 9 | 22 | 15 | -68 | $-10.49(-95.31%) (0.0%) | |
| 194 | namecoin | nmc | $0.54 | 1.61% | -7 | 14.71% | 4 | 25.42% | 7 | 34.66% | 18 | 13 | 32 | -44 | $-6.97(-92.87%) (0.0%) | |
| 195 | wagerr | wgr | $0.04 | 14.3% | 4 | 23.86% | 7 | 35.33% | 9 | 23.06% | 9 | -20 | -15 | -35 | $-0.89(-95.65%) (0.0%) | |
| 196 | vertcoin | vtc | $0.16 | 7.0% | 1 | -2.02% | -7 | 3.14% | -11 | -20.21% | -20 | -27 | -23 | -44 | $-9.64(-98.41%) (0.0%) | |
| 197 | Hifi Finance | mft | $0.00 | 1.3% | -8 | 11.75% | 0 | 9.98% | -7 | -2.08% | -7 | -6 | -8 | -60 | $-0.03(-97.22%) (0.0%) | |
| 198 | StormX | stmx | $0.00 | -0.91% | -3 | 8.71% | 2 | 5.58% | -7 | -15.14% | -11 | -5 | -4 | -59 | $-0.16(-99.33%) (0.0%) | |
| 199 | unlimitedip | uip | $0.01 | -2.82% | -3 | -4.94% | -8 | -3.76% | -10 | -6.52% | -7 | -33 | -25 | 46 | $-0.13(-95.28%) (0.0%) | |
| 200 | AdEx | adx | $0.08 | 5.62% | 1 | 3.49% | 1 | 3.39% | -4 | 5.32% | 0 | 6 | 9 | -22 | $-3.41(-97.67%) (0.0%) |