历史快照 - 2020-01-15
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $8,801.87 | 8.52% | 0 | 9.4% | 0 | 22.35% | 0 | 23.82% | 0 | 0 | 0 | 0 | $-54,774.80(-86.16%) (0.0%) | |
| 2 | Ethereum | eth | $165.99 | 15.6% | 0 | 18.33% | 0 | 27.21% | 0 | 16.72% | 0 | 0 | 0 | 1 | $-4,016.80(-96.03%) (0.0%) | |
| 3 | XRP | xrp | $0.23 | 10.06% | 0 | 12.09% | 0 | 20.94% | 0 | 7.02% | 0 | 0 | 0 | -1 | $-3.17(-93.15%) (0.0%) | |
| 4 | Bitcoin SV | bsv | $420.61 | 142.69% | 3 | 269.6% | 5 | 332.59% | 5 | 351.94% | 5 | 5 | 5 | 6 | $-14.57(-3.35%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $351.59 | 32.02% | -1 | 46.61% | -1 | 72.05% | 0 | 69.79% | 0 | -1 | 0 | 0 | $-3,434.23(-90.71%) (0.0%) | |
| 6 | Tether | usdt | $1.00 | 0.03% | -1 | 0.23% | -1 | -0.07% | -2 | -0.04% | -2 | -1 | -2 | 0 | $-0.32(-24.51%) (0.0%) | |
| 7 | Litecoin | ltc | $58.84 | 18.7% | -1 | 30.16% | -1 | 41.41% | -1 | 35.36% | -1 | -1 | -1 | 1 | $-325.84(-84.71%) (0.0%) | |
| 8 | EOS | eos | $3.83 | 23.38% | 0 | 38.38% | -1 | 47.26% | -1 | 49.41% | -1 | -1 | -1 | -4 | $-17.44(-82.0%) (0.0%) | |
| 9 | Binance Coin | bnb | $16.65 | 9.82% | 0 | 14.84% | -1 | 21.67% | -1 | 16.0% | -1 | -1 | -1 | 3 | $-658.45(-97.53%) (0.0%) | |
| 10 | Cardano | ada | $0.04 | 11.76% | 0 | 13.97% | 0 | 23.75% | 0 | 13.44% | 1 | 1 | 1 | 1 | $-2.92(-98.61%) (0.0%) | |
| 11 | TRON | trx | $0.02 | 13.86% | 1 | 19.2% | 3 | 26.07% | 2 | 19.3% | 2 | 1 | 1 | -2 | $-0.22(-92.82%) (0.0%) | |
| 12 | Monero | xmr | $62.80 | 8.6% | -1 | 5.94% | -1 | 37.18% | 4 | 23.92% | 2 | 2 | 2 | 2 | $-479.52(-88.42%) (0.0%) | |
| 13 | Stellar | xlm | $0.05 | 9.87% | 0 | 11.26% | -1 | 16.35% | -1 | 3.4% | -1 | -3 | -3 | -6 | $-0.82(-93.98%) (0.0%) | |
| 14 | Tezos | xtz | $1.33 | 4.53% | 0 | 0.34% | -1 | -3.09% | -3 | -20.35% | -4 | 6 | 4 | 8 | $-7.49(-84.93%) (0.0%) | |
| 15 | LEO Token | leo | $0.89 | 5.89% | 0 | -0.11% | 0 | 8.92% | 0 | 2.69% | 1 | 1 | -2 | 0 | $-2.89(-76.42%) (0.0%) | |
| 16 | OKB | okb | $3.05 | 5.73% | 0 | 9.29% | 0 | 16.24% | 1 | 18.32% | 2 | 2 | 4 | 15 | $-38.54(-92.67%) (0.0%) | |
| 17 | Chainlink | link | $2.39 | 9.19% | 1 | 9.52% | 0 | 32.59% | 2 | 15.21% | 0 | -4 | -2 | 13 | $-49.46(-95.39%) (0.0%) | |
| 18 | Cosmos | atom | $4.51 | 6.39% | -1 | 12.89% | 0 | 2.91% | -4 | 0.03% | -3 | -3 | 1 | 0 | $-39.79(-89.82%) (0.0%) | |
| 19 | Dash | dash | $88.23 | 27.2% | 2 | 68.97% | 5 | 111.15% | 6 | 74.07% | 4 | 3 | 2 | -4 | $-1,405.36(-94.09%) (0.0%) | |
| 20 | Ethereum Classic | etc | $6.82 | 24.64% | 2 | 37.97% | 1 | 51.68% | 1 | 79.36% | 4 | 4 | 2 | -2 | $-127.79(-94.93%) (0.0%) | |
| 21 | NEO | neo | $11.21 | 11.99% | -1 | 18.66% | -1 | 26.61% | -1 | 25.88% | -1 | -2 | 2 | -4 | $-187.17(-94.35%) (0.0%) | |
| 22 | Huobi Token | ht | $3.23 | 6.35% | -3 | 5.71% | -3 | 14.55% | -4 | 19.16% | -3 | -5 | -6 | 49 | $-31.77(-90.78%) (0.0%) | |
| 23 | IOTA | miota | $0.21 | 11.61% | 1 | 16.49% | 0 | 30.27% | 0 | 12.11% | -2 | -2 | -6 | -10 | $-5.04(-96.0%) (0.0%) | |
| 24 | Crypto.com Coin | cro | $0.04 | 6.32% | -1 | 9.3% | -2 | 28.45% | 0 | 43.31% | 2 | 4 | 3 | 0 | $-0.22(-83.16%) (0.0%) | |
| 25 | Maker | mkr | $534.42 | 10.41% | 1 | 11.32% | 1 | 22.28% | 3 | 8.19% | 2 | 1 | 3 | -4 | $-5,532.42(-91.19%) (0.0%) | |
| 26 | USD Coin | usdc | $1.00 | 0.11% | -1 | 0.36% | -1 | -0.34% | -4 | 0.03% | -4 | 1 | -2 | -7 | $-0.04(-4.17%) (0.0%) | |
| 27 | Ontology | ont | $0.67 | 11.07% | 0 | 21.78% | 0 | 27.65% | 0 | 12.79% | -2 | -4 | -2 | -7 | $-9.41(-93.33%) (0.0%) | |
| 28 | Zcash | zec | $43.87 | 14.99% | 1 | 42.51% | 4 | 56.43% | 4 | 33.33% | 2 | 4 | 3 | -5 | $-836.33(-95.02%) (0.0%) | |
| 29 | VeChain | vet | $0.01 | 9.53% | -1 | 8.55% | -1 | 10.76% | -3 | 7.08% | -1 | -4 | 4 | -3 | $-0.25(-97.72%) (0.0%) | |
| 30 | NEM | xem | $0.04 | 8.91% | 0 | 8.89% | -1 | 9.29% | -1 | 1.91% | -1 | -1 | -4 | -14 | $-1.83(-98.08%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.21 | 13.97% | 1 | 16.53% | 2 | 8.88% | -1 | 15.67% | 1 | -1 | -1 | 6 | $-1.31(-86.11%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | 8.51% | -1 | 7.53% | -2 | 15.18% | -1 | 8.46% | -1 | -1 | -3 | -7 | $-0.68(-99.66%) (0.0%) | |
| 33 | Bitcoin Gold | btg | $14.18 | 104.2% | 7 | 128.52% | 8 | 167.32% | 12 | 156.53% | 14 | 9 | 6 | -6 | $-442.06(-96.89%) (0.0%) | |
| 34 | Paxos Standard | pax | $1.00 | -0.33% | -1 | 0.0% | -3 | -0.77% | -1 | -0.24% | -1 | 0 | -2 | 4 | $-0.05(-4.36%) (0.0%) | |
| 35 | Decred | dcr | $17.61 | 9.05% | -1 | 4.21% | -1 | 3.89% | -1 | -14.63% | -1 | -2 | 2 | 1 | $-227.49(-92.81%) (0.0%) | |
| 36 | Qtum | qtum | $1.91 | 12.87% | -1 | 14.18% | -1 | 19.72% | 0 | 9.06% | -1 | -1 | 0 | -3 | $-98.31(-98.09%) (0.0%) | |
| 37 | TrueUSD | tusd | $1.00 | 0.09% | -1 | 0.44% | -1 | -0.15% | -2 | 0.31% | -1 | 1 | -2 | -9 | $-0.07(-6.5%) (0.0%) | |
| 38 | 0x | zrx | $0.24 | 12.33% | -1 | 11.62% | -1 | 29.16% | 2 | 13.63% | 0 | -1 | -4 | -4 | $-2.26(-90.57%) (0.0%) | |
| 39 | Ravencoin | rvn | $0.02 | 5.49% | -1 | 3.31% | -1 | 9.2% | -2 | 8.01% | 2 | 4 | 1 | 44 | $-0.21(-89.41%) (0.0%) | |
| 40 | Holo | hot | $0.00 | 6.59% | 1 | 7.14% | 0 | 14.73% | -1 | 8.51% | 0 | -4 | -2 | 7 | $-0.03(-97.48%) (0.0%) | |
| 41 | Bytom | btm | $0.08 | 6.3% | 1 | 18.63% | 1 | 23.35% | 2 | 9.78% | 1 | -2 | 13 | 102 | $-1.08(-93.03%) (0.0%) | |
| 42 | Algorand | algo | $0.23 | 1.39% | -3 | 1.0% | -3 | 4.79% | -4 | -12.87% | -5 | 2 | 4 | 0 | $-2.94(-92.74%) (0.0%) | |
| 43 | Augur | rep | $10.16 | 7.34% | 0 | 6.82% | 0 | 17.26% | 1 | 1.58% | 0 | 3 | 8 | 1 | $-96.02(-90.43%) (0.0%) | |
| 44 | Bitcoin Diamond | bcd | $0.61 | 60.18% | 13 | 58.3% | 10 | 95.91% | 17 | 65.19% | 14 | 6 | 9 | -5 | $-146.57(-99.59%) (0.0%) | |
| 45 | Theta Network | theta | $0.10 | 7.82% | -1 | 6.85% | -1 | 20.07% | 3 | 10.01% | 3 | 6 | 10 | 37 | $-14.00(-99.26%) (0.0%) | |
| 46 | OMG Network | omg | $0.73 | 9.51% | -1 | 11.72% | -1 | 19.23% | 3 | 4.99% | 0 | -6 | -2 | -14 | $-24.89(-97.13%) (0.0%) | |
| 47 | Synthetix Network Token | snx | $1.10 | 7.85% | -1 | 20.69% | 4 | -9.05% | -6 | -20.26% | -8 | 8 | 18 | 202 | $-25.96(-95.93%) (0.0%) | |
| 48 | Lisk | lsk | $0.65 | 6.21% | 2 | 17.37% | 5 | 18.39% | 3 | 12.92% | 2 | 0 | -3 | -13 | $-34.27(-98.14%) (0.0%) | |
| 49 | Nano | nano | $0.67 | 7.15% | 3 | 6.41% | 1 | -0.48% | -3 | -10.13% | -4 | -4 | -6 | -6 | $-33.03(-98.02%) (0.0%) | |
| 50 | GateToken | gt | $0.43 | 7.68% | 4 | 13.52% | 2 | 22.44% | 3 | 15.56% | 3 | 0 | 0 | 0 | $-11.00(-96.21%) (0.0%) | |
| 51 | Swipe | sxp | $1.47 | 4.12% | -4 | 1.79% | -5 | 9.63% | -1 | 31.71% | 8 | 5 | -9 | 0 | $-4.01(-73.16%) (0.0%) | |
| 52 | Nervos Network | ckb | $0.01 | 12.32% | 3 | -0.74% | -5 | -0.96% | -5 | -17.86% | -8 | 0 | 0 | 0 | $-0.03(-83.57%) (0.0%) | |
| 53 | KuCoin Token | kcs | $1.08 | 6.3% | -2 | 2.99% | -5 | 18.37% | -1 | 14.53% | -2 | -4 | -4 | 16 | $-19.09(-94.66%) (0.0%) | |
| 54 | Dai | dai | $1.00 | 1.05% | -5 | 0.31% | 16 | 3.18% | 22 | 0.82% | 21 | 0 | 0 | 0 | $-0.05(-5.19%) (0.0%) | |
| 55 | Waves | waves | $0.87 | 1.25% | -7 | 2.84% | -6 | -16.69% | -13 | 21.57% | 1 | 4 | 1 | -31 | $-38.18(-97.76%) (0.0%) | |
| 56 | Horizen | zen | $10.07 | 0.87% | -3 | 13.86% | -1 | 19.35% | -1 | 55.39% | 12 | 29 | 51 | 46 | $-137.35(-93.17%) (0.0%) | |
| 57 | DigiByte | dgb | $0.01 | 8.57% | -1 | 10.95% | -1 | 20.01% | -1 | -0.88% | -8 | -4 | -9 | -15 | $-0.15(-96.01%) (0.0%) | |
| 58 | BitTorrent | btt | $0.00 | 12.09% | 0 | 18.51% | 3 | 22.01% | 0 | 10.78% | 2 | -6 | -6 | 0 | $-0.01(-96.81%) (0.0%) | |
| 59 | ICON | icx | $0.14 | 11.62% | 2 | 16.71% | 3 | 19.64% | 1 | 9.26% | 2 | -2 | -2 | -14 | $-13.03(-98.96%) (0.0%) | |
| 60 | MonaCoin | mona | $0.94 | 8.72% | 4 | 14.49% | 3 | 22.2% | 4 | 8.04% | 2 | 1 | -2 | 13 | $-15.50(-94.27%) (0.0%) | |
| 61 | IOST | iost | $0.01 | 11.65% | 5 | 20.46% | 5 | 18.41% | 1 | 9.58% | 2 | -3 | 6 | -9 | $-0.12(-95.61%) (0.0%) | |
| 62 | Komodo | kmd | $0.55 | 5.2% | 1 | 0.43% | -3 | 9.75% | -3 | -7.06% | -5 | -15 | -1 | -7 | $-10.99(-95.2%) (0.0%) | |
| 63 | v.systems | vsys | $0.03 | 2.29% | -3 | 10.12% | 2 | 21.08% | 4 | -16.93% | -11 | -22 | -22 | 0 | $-0.23(-87.32%) (0.0%) | |
| 64 | Enjin Coin | enj | $0.07 | 1.08% | -5 | -3.07% | -6 | -9.37% | -10 | -16.04% | -10 | 6 | 8 | 27 | $-3.38(-97.91%) (0.0%) | |
| 65 | NEXO | nexo | $0.11 | 1.61% | 0 | -5.55% | -8 | 14.83% | 0 | 20.9% | 2 | 4 | 6 | 10 | $-3.81(-97.14%) (0.0%) | |
| 66 | FTX Token | ftt | $2.18 | 1.4% | -4 | 0.2% | -6 | 1.8% | -9 | 16.61% | -1 | 21 | 16 | 0 | $-77.95(-97.28%) (0.0%) | |
| 67 | Siacoin | sc | $0.00 | 2.69% | 0 | 3.18% | -3 | 11.8% | -1 | -0.34% | -3 | -13 | -17 | -16 | $-0.09(-98.45%) (0.0%) | |
| 68 | Verge | xvg | $0.00 | 3.1% | 0 | 0.97% | -1 | -4.05% | -5 | -23.42% | -13 | -8 | -2 | -22 | $-0.26(-98.69%) (0.0%) | |
| 69 | Bytecoin | bcn | $0.00 | 4.83% | 0 | 21.22% | 4 | 2.98% | -1 | 26.38% | 10 | -4 | -9 | -28 | $-0.07(-99.57%) (0.0%) | |
| 70 | Zilliqa | zil | $0.01 | 7.45% | 0 | 6.4% | -2 | 11.3% | 5 | -0.9% | 4 | -2 | 3 | -41 | $-0.23(-97.88%) (0.0%) | |
| 71 | aeternity | ae | $0.15 | 8.81% | 0 | 9.01% | -2 | 14.03% | 0 | 0.33% | -2 | -9 | -8 | -21 | $-4.77(-96.99%) (0.0%) | |
| 72 | Stacks | stx | $0.10 | 1.45% | 0 | 5.25% | 4 | -2.43% | -2 | 4.68% | 9 | -8 | 0 | 0 | $-2.66(-96.51%) (0.0%) | |
| 73 | BitShares | bts | $0.02 | 10.32% | 3 | 9.54% | 2 | 18.3% | 4 | -4.17% | -1 | -10 | -14 | -25 | $-0.91(-98.1%) (0.0%) | |
| 74 | digixdao | dgd | $23.81 | 17.99% | 6 | 25.46% | 7 | 31.1% | 9 | 27.83% | 11 | 46 | 30 | 6 | $-778.23(-97.03%) (0.0%) | |
| 75 | Celsius Network | cel | $0.15 | 9.26% | 0 | 6.17% | -1 | 3.09% | -2 | 102.59% | 41 | 98 | 65 | 0 | $-7.86(-98.08%) (0.0%) | |
| 76 | Steem | steem | $0.14 | 6.03% | -2 | 11.33% | 1 | 12.02% | 2 | 3.44% | 1 | 3 | -1 | -23 | $-8.05(-98.33%) (0.0%) | |
| 77 | MaidSafeCoin | maid | $0.10 | 4.2% | -4 | 27.05% | 8 | 28.46% | 8 | -8.33% | -7 | -5 | -15 | -12 | $-1.17(-92.08%) (0.0%) | |
| 78 | RSK Infrastructure Framework | rif | $0.08 | 9.99% | 0 | 18.94% | 5 | 40.38% | 10 | 58.84% | 22 | 4 | 8 | 283 | $-0.36(-81.48%) (0.0%) | |
| 79 | Energi | nrg | $1.80 | 10.73% | 6 | -2.5% | -7 | -16.18% | -10 | -11.82% | -6 | 7 | -11 | 62 | $-7.49(-80.63%) (0.0%) | |
| 80 | Decentraland | mana | $0.03 | 3.39% | -3 | -2.3% | -9 | 5.26% | -6 | 27.07% | 10 | 12 | 0 | -13 | $-1.52(-97.85%) (0.0%) | |
| 81 | AscendEx Token | asd | $0.06 | 6.54% | -2 | 10.84% | -3 | 14.66% | -2 | 20.32% | 6 | -8 | 2 | 0 | $-3.06(-98.21%) (0.0%) | |
| 82 | Firo | firo | $4.61 | 27.65% | 10 | 46.24% | 17 | 53.9% | 17 | 39.63% | 17 | 7 | -1 | 3 | $-135.16(-96.7%) (0.0%) | |
| 83 | Ardor | ardr | $0.04 | 5.94% | -1 | 5.72% | -4 | 7.35% | -1 | -9.11% | -7 | -8 | -14 | -19 | $-2.00(-97.99%) (0.0%) | |
| 84 | Polygon | matic | $0.02 | 1.38% | -3 | 4.96% | -4 | 5.11% | -3 | 10.33% | 4 | 13 | 14 | 0 | $-2.43(-99.36%) (0.0%) | |
| 85 | lambda | lamb | $0.03 | 4.9% | -1 | 7.62% | -1 | 11.78% | -1 | -5.92% | -7 | -11 | -7 | 276 | $-0.23(-89.23%) (0.0%) | |
| 86 | Electroneum | etn | $0.00 | 2.74% | 0 | 11.41% | 1 | 11.43% | 0 | 3.14% | -3 | 10 | 1 | -24 | $-0.20(-98.13%) (0.0%) | |
| 87 | Kyber Network Crystal Legacy | kncl | $0.22 | 1.92% | 0 | 10.14% | 3 | 18.41% | 2 | 2.57% | 2 | 17 | 7 | 23 | $-5.58(-96.22%) (0.0%) | |
| 88 | REN | ren | $0.04 | -4.01% | -5 | 9.69% | 0 | 37.5% | 12 | 22.07% | 8 | -8 | -12 | 46 | $-1.68(-97.45%) (0.0%) | |
| 89 | Terra | luna | $0.19 | -2.81% | -1 | -3.84% | -7 | -15.73% | -17 | -26.51% | -18 | -23 | -42 | 0 | $-46.77(-99.59%) (0.0%) | |
| 90 | Status | SNT | $0.01 | 6.08% | 0 | 9.32% | 1 | 8.56% | -3 | -2.69% | -4 | -7 | -11 | -34 | $-0.67(-98.55%) (0.0%) | |
| 91 | iExec RLC | rlc | $0.50 | 5.82% | 0 | 15.71% | 3 | 20.67% | 3 | 9.71% | 4 | -15 | 22 | 40 | $-12.46(-96.12%) (0.0%) | |
| 92 | TomoChain | tomo | $0.47 | -6.03% | -3 | 4.26% | 0 | 5.98% | -2 | -5.81% | 1 | 30 | 36 | 37 | $-3.30(-87.5%) (0.0%) | |
| 93 | grin | grin | $1.04 | 9.23% | 4 | 9.57% | 5 | 8.23% | 2 | -7.46% | 1 | 0 | 15 | 0 | $-24.05(-95.85%) (0.0%) | |
| 94 | enigma | eng | $0.41 | -2.38% | -1 | -3.65% | -5 | 5.14% | -2 | -14.31% | -10 | 20 | 28 | 13 | $-7.78(-95.01%) (0.0%) | |
| 95 | Pundi X [OLD] | npxs | $0.00 | 11.36% | 3 | 12.47% | 2 | 9.74% | -2 | -15.12% | -13 | -7 | -18 | -41 | $-0.01(-98.9%) (0.0%) | |
| 96 | Chiliz | chz | $0.01 | 7.08% | 0 | 2.41% | -3 | 6.34% | 5 | -7.63% | 2 | -19 | 23 | 0 | $-0.75(-99.03%) (0.0%) | |
| 97 | BEAM | beam | $0.60 | 14.68% | 4 | 14.15% | 4 | 11.89% | 1 | -0.5% | 0 | 4 | 18 | 264 | $-3.67(-85.86%) (0.0%) | |
| 98 | Quant | qnt | $3.13 | 0.02% | -4 | -11.61% | -12 | -18.12% | -18 | -24.04% | -18 | -31 | -34 | 11 | $-391.67(-99.21%) (0.0%) | |
| 99 | Stratis | strax | $0.30 | 0.91% | -4 | -0.28% | -4 | -1.75% | -8 | -13.91% | -8 | 4 | -8 | -50 | $-22.46(-98.67%) (0.0%) | |
| 100 | xmax | xmx | $0.00 | 3.88% | 0 | 2.03% | 0 | 12.98% | 2 | 10.41% | 3 | -19 | -30 | 99 | $-0.01(-82.75%) (0.0%) |