历史快照 - 2020-01-12
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | ubex | ubex | $0.00 | 4.27% | 11 | 30.94% | 16 | 94.1% | 39 | 150.38% | 59 | 22 | 21 | -27 | $-0.02(-96.75%) (0.0%) | |
| 302 | phantasma | soul | $0.03 | -9.92% | -3 | -7.01% | -2 | -7.64% | -4 | 1.03% | 9 | -15 | -37 | -32 | $-0.79(-96.49%) (0.0%) | |
| 303 | zap | zap | $0.01 | 82.27% | 40 | 413.23% | 74 | 410.79% | 75 | 233.56% | 69 | 77 | 69 | -25 | $-1.15(-99.18%) (0.0%) | |
| 304 | LGO Token | lgo | $0.01 | -4.87% | -6 | -9.08% | -8 | -22.76% | -19 | 14.25% | 17 | -9 | -22 | -113 | $-0.80(-98.33%) (0.0%) | |
| 305 | wings | wings | $0.02 | 1.15% | -1 | -1.01% | -1 | 7.09% | 7 | 5.02% | 8 | 2 | -27 | -116 | $-2.06(-98.94%) (0.0%) | |
| 306 | Prometeus | prom | $0.38 | 4.5% | 2 | 45.26% | 19 | 44.0% | 27 | 25.12% | 22 | 62 | 49 | 0 | $-69.10(-99.45%) (0.0%) | |
| 307 | Ampleforth | ampl | $1.00 | -4.55% | -4 | -4.39% | -2 | -1.93% | 1 | -4.68% | 11 | 35 | 23 | 0 | $-2.82(-73.77%) (0.0%) | |
| 308 | radium | rads | $0.48 | 9.01% | -6 | 11.94% | -2 | 7.86% | -4 | 15.59% | 4 | 8 | 10 | -41 | $-17.67(-97.33%) (0.0%) | |
| 309 | PAC Protocol | pac | $0.00 | 19.79% | 12 | 17.21% | 7 | 42.97% | 27 | 7.76% | 11 | -44 | -4 | -100 | $-0.02(-98.76%) (0.0%) | |
| 310 | XYO Network | xyo | $0.00 | 1.33% | -5 | 0.71% | -7 | -3.56% | -9 | -26.49% | -25 | -19 | -48 | -174 | $-0.05(-99.53%) (0.0%) | |
| 311 | spankchain | spank | $0.00 | 1.36% | -1 | 20.93% | 8 | 3.66% | 2 | -39.31% | -36 | -56 | -57 | -130 | $-0.63(-99.57%) (0.0%) | |
| 312 | Sentinel [OLD] | dvpn | $0.00 | -1.18% | -3 | -11.94% | -13 | -29.86% | -31 | -6.2% | -2 | -10 | -45 | -43 | $-0.10(-99.24%) (0.0%) | |
| 313 | diamond | dmd | $0.47 | -3.66% | -6 | 11.03% | 1 | 21.99% | 7 | 57.27% | 28 | 22 | -11 | -60 | $-33.12(-98.61%) (0.0%) | |
| 314 | adtoken | adt | $0.00 | 0.82% | -3 | -0.54% | -3 | -7.66% | -8 | -12.31% | -7 | -20 | -22 | -88 | $-0.21(-99.08%) (0.0%) | |
| 315 | Carry | cre | $0.00 | 2.08% | -1 | 2.0% | -20 | -12.3% | -21 | -31.94% | -29 | -64 | -68 | 0 | $-0.07(-97.83%) (0.0%) | |
| 316 | okcash | ok | $0.02 | -9.13% | -10 | -12.41% | -14 | 12.46% | 1 | 4.45% | 7 | -13 | -20 | -23 | $-0.75(-97.32%) (0.0%) | |
| 317 | unikoin gold | ukg | $0.01 | 3.54% | -1 | 6.18% | -5 | 3.98% | -1 | -2.24% | -3 | -9 | -22 | -80 | $-2.14(-99.53%) (0.0%) | |
| 318 | Chromia | chr | $0.01 | -2.0% | -5 | -11.69% | -11 | -17.19% | -16 | -30.71% | -25 | -29 | -47 | 0 | $-0.56(-97.7%) (0.0%) | |
| 319 | blackcoin | blk | $0.03 | 6.33% | -2 | -5.19% | -10 | -38.06% | -39 | -44.78% | -49 | -96 | -44 | -81 | $-1.12(-97.74%) (0.0%) | |
| 320 | quark | qrk | $0.01 | -4.27% | -5 | -29.03% | -27 | -3.47% | -5 | -37.43% | -31 | -35 | -31 | -4 | $-0.10(-95.08%) (0.0%) | |
| 321 | origo | ogo | $0.01 | 0.46% | -2 | 4.76% | -3 | 6.26% | -3 | -23.91% | -17 | -44 | -58 | 0 | $-0.21(-96.16%) (0.0%) | |
| 322 | pluton | plu | $1.63 | 9.68% | 3 | 52.76% | 19 | 27.16% | 3 | 118.78% | 42 | 38 | 36 | 13 | $-31.13(-95.03%) (0.0%) | |
| 323 | mooncoin | moon | $0.00 | 7.34% | 1 | 21.32% | 3 | 13.33% | 3 | 61.25% | 29 | 1 | 4 | -50 | $0.00(-99.45%) (0.0%) | |
| 324 | humaniq | hmq | $0.01 | -1.38% | -2 | -8.53% | -11 | 5.04% | 0 | 23.95% | 14 | 20 | 10 | -35 | $-0.65(-98.95%) (0.0%) | |
| 325 | potcoin | pot | $0.01 | -0.26% | -2 | 3.54% | -2 | 2.96% | -3 | 19.88% | 11 | 4 | -8 | -78 | $-0.43(-98.67%) (0.0%) | |
| 326 | adshares | ads | $0.04 | 5.21% | 2 | 9.99% | 1 | 36.01% | 16 | 12.06% | 7 | -4 | -22 | 8 | $-2.11(-98.35%) (0.0%) | |
| 327 | Uquid Coin | uqc | $0.11 | -2.68% | 5 | 9.25% | 4 | 8.6% | 5 | 13.88% | 16 | 25 | 41 | -31 | $-31.54(-99.64%) (0.0%) | |
| 328 | spendcoin | spnd | $0.00 | -6.23% | -2 | 7.84% | 1 | -9.4% | -7 | -22.04% | -9 | -50 | -29 | 36 | $-1.90(-99.94%) (0.0%) | |
| 329 | substratum | sub | $0.00 | 0.27% | 2 | 8.4% | 9 | 7.95% | 2 | -3.85% | 0 | -1 | -36 | -215 | $-3.11(-99.86%) (0.0%) | |
| 330 | Presearch | pre | $0.01 | -12.17% | -12 | 167.7% | 42 | 271.82% | 50 | 111.75% | 39 | 57 | 45 | -42 | $-0.80(-98.55%) (0.0%) | |
| 331 | cloakcoin | cloak | $0.20 | -3.74% | -2 | 10.42% | 3 | 15.08% | 7 | 21.02% | 18 | 15 | -5 | -135 | $-31.08(-99.36%) (0.0%) | |
| 332 | mysterium | myst | $0.05 | -11.81% | 3 | -13.72% | 15 | 2.54% | 11 | -16.33% | 0 | 15 | -11 | 0 | $-3.81(-98.73%) (0.0%) | |
| 333 | BYTZ | bytz | $0.00 | 8.11% | -3 | -17.35% | -11 | -33.24% | -22 | -58.65% | -50 | -35 | -10 | -103 | $-0.03(-99.48%) (0.0%) | |
| 334 | primecoin | xpm | $0.04 | 2.45% | 0 | 4.07% | -1 | 19.85% | 11 | -32.39% | -17 | -30 | -43 | -123 | $-3.93(-98.95%) (0.0%) | |
| 335 | crown | crw | $0.04 | 2.7% | 3 | 15.83% | 7 | 19.39% | 12 | 8.59% | 12 | 5 | -7 | -76 | $-4.55(-99.07%) (0.0%) | |
| 336 | primas | pst | $0.02 | -3.18% | 0 | -17.62% | -12 | 13.3% | 8 | -0.14% | 3 | -31 | -90 | -130 | $-1.10(-98.25%) (0.0%) | |
| 337 | MultiVAC | mtv | $0.00 | 0.65% | 2 | -17.09% | -7 | -30.62% | -18 | -42.21% | -21 | -19 | -53 | 0 | $-0.02(-98.24%) (0.0%) | |
| 338 | 0chain | zcn | $0.02 | -9.95% | -5 | -22.71% | -17 | -20.54% | -15 | -32.35% | -14 | -21 | -55 | -96 | $-2.00(-98.79%) (0.0%) | |
| 339 | srcoin | srcoin | $0.00 | -1.05% | 2 | -3.21% | -2 | 56.24% | 19 | 24.44% | 17 | 10 | 7 | 2 | $0.00(-96.22%) (0.0%) | |
| 340 | Kin | kin | $0.00 | 4.88% | 4 | -6.69% | -5 | -12.08% | -5 | -27.26% | -14 | -19 | -39 | -247 | $0.00(-99.76%) (0.0%) | |
| 341 | circuits of value | coval | $0.00 | 24.52% | 9 | 73.58% | 21 | 35.25% | 11 | 78.65% | 30 | 0 | 1 | -55 | $-0.05(-98.19%) (0.0%) | |
| 342 | acute angle cloud | aac | $0.00 | 7.12% | 6 | 17.14% | 8 | 12.55% | 7 | 1.39% | 11 | -15 | -11 | -61 | $-0.23(-99.36%) (0.0%) | |
| 343 | monetaryunit | mue | $0.00 | -1.85% | 4 | -13.94% | -4 | -13.46% | -2 | -2.62% | 8 | -2 | 4 | -85 | $-0.49(-99.1%) (0.0%) | |
| 344 | curecoin | cure | $0.03 | -5.54% | 1 | 2.93% | 2 | -3.1% | 4 | -29.96% | -14 | 15 | -8 | -46 | $-1.25(-97.45%) (0.0%) | |
| 345 | dimecoin | dime | $0.00 | -6.74% | 1 | 2.53% | 3 | 10.05% | 5 | 6.2% | 12 | 11 | 4 | -85 | $0.00(-99.49%) (0.0%) | |
| 346 | cargox | cxo | $0.01 | -40.15% | -26 | -39.25% | -26 | -62.4% | -57 | -17.47% | -1 | -7 | -9 | -100 | $-0.44(-98.87%) (0.0%) | |
| 347 | terracoin | trc | $0.03 | 0.0% | 0 | -6.26% | 2 | 26.48% | 18 | -61.83% | -42 | -15 | 13 | -7 | $-0.42(-93.38%) (0.0%) | |
| 348 | Ion | ion | $0.03 | -26.51% | -11 | -23.05% | -12 | -29.3% | -18 | -23.73% | -8 | 0 | -7 | -136 | $-6.52(-99.56%) (0.0%) | |
| 349 | infinitecoin | ifc | $0.00 | -5.0% | 0 | 8.89% | 2 | 28.41% | 12 | 13.0% | 13 | 5 | -20 | -59 | $0.00(-98.76%) (0.0%) | |
| 350 | waves community token | wct | $0.07 | 6.49% | 3 | -15.03% | -7 | 0.0% | 0 | 124.62% | 16 | -5 | -15 | -186 | $-3.61(-98.09%) (0.0%) | |
| 351 | Akropolis | akro | $0.00 | -0.23% | 0 | -11.78% | -6 | -25.33% | -12 | -28.05% | -7 | -45 | -35 | 0 | $-0.08(-99.0%) (0.0%) | |
| 352 | ipchain | ipc | $0.02 | -0.06% | 16 | -9.92% | 18 | 0.0% | 0 | -40.66% | -21 | -43 | -72 | -101 | $-1.41(-98.53%) (0.0%) | |
| 353 | earthcoin | eac | $0.00 | -45.07% | -26 | -40.73% | -25 | -34.24% | -24 | -12.87% | -3 | -28 | -28 | -58 | $-0.01(-99.47%) (0.0%) | |
| 354 | smileycoin | smly | $0.00 | -0.83% | 2 | 14.6% | 5 | 84.84% | 25 | 78.32% | 26 | 12 | 16 | -12 | $0.00(-96.36%) (0.0%) | |
| 355 | expanse | exp | $0.03 | 11.4% | 8 | 18.85% | 5 | 6.64% | 5 | -18.23% | 0 | -24 | -48 | -111 | $-9.90(-99.71%) (0.0%) | |
| 356 | mobilego | mgo | $0.01 | 0.28% | -1 | -25.48% | -12 | -33.81% | -19 | -42.66% | -22 | -26 | -24 | -260 | $-1.88(-99.57%) (0.0%) | |
| 357 | aventus | avt | $0.08 | -2.32% | -5 | 5.78% | -2 | 0.87% | -2 | -14.86% | 4 | -7 | -9 | -49 | $-6.96(-98.89%) (0.0%) | |
| 358 | deviantcoin | dev | $0.03 | 25.58% | -4 | 159.18% | 8 | 131.34% | 19 | 82.82% | 28 | 45 | 42 | -48 | $-6.62(-99.5%) (0.0%) | |
| 359 | zeusshield | zsc | $0.00 | 6.85% | 6 | 0.0% | 0 | 14.73% | 8 | 0.0% | 0 | -8 | -9 | -102 | $-0.09(-99.66%) (0.0%) | |
| 360 | pinkcoin | pink | $0.00 | -5.51% | -2 | 3.36% | -2 | -12.53% | -6 | -28.12% | -6 | 5 | -3 | -37 | $-0.11(-98.85%) (0.0%) | |
| 361 | bitcoin plus | xbc | $4.22 | -6.01% | -4 | -3.66% | -5 | 9.49% | 7 | 12.27% | 13 | 0 | -2 | -35 | $-191.30(-97.84%) (0.0%) | |
| 362 | dynamic | dyn | $0.04 | -4.41% | -3 | -8.53% | -8 | -17.44% | -9 | -44.22% | -20 | -48 | 45 | -145 | $-7.49(-99.5%) (0.0%) | |
| 363 | fedoracoin | tips | $0.00 | 1.79% | -2 | 0.0% | 0 | 8.24% | 7 | -0.28% | 7 | -10 | -9 | -69 | $0.00(-99.41%) (0.0%) | |
| 364 | memetic / pepecoin | meme | $0.02 | -6.1% | -2 | 18.92% | 3 | 85.99% | 17 | 62.76% | 19 | 12 | 3 | -37 | $-1.27(-98.83%) (0.0%) | |
| 365 | sibcoin | sib | $0.03 | -9.64% | -5 | 0.21% | -4 | -6.85% | -1 | -28.83% | -6 | -8 | -25 | -59 | $-5.10(-99.42%) (0.0%) | |
| 366 | BEPRO Network | bepro | $0.00 | -2.01% | 0 | -7.23% | -9 | -13.31% | -7 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-96.34%) (0.0%) | |
| 367 | vericoin | vrc | $0.02 | -2.4% | 0 | -21.2% | -15 | -18.67% | -10 | -31.02% | -9 | -30 | -43 | -96 | $-3.41(-99.54%) (0.0%) | |
| 368 | Syntropy | noia | $0.00 | 3.26% | 3 | 4.57% | 3 | 2.08% | 4 | -25.59% | 0 | 42 | 39 | 0 | $-0.82(-99.58%) (0.0%) | |
| 369 | proton token | ptt | $0.00 | 2.1% | 1 | -0.12% | -1 | -6.43% | 0 | -27.11% | -6 | -31 | -17 | -44 | $-0.01(-97.81%) (0.0%) | |
| 370 | cvcoin | cvn | $0.03 | -3.95% | -1 | -9.2% | -6 | -25.16% | -8 | -30.07% | -5 | -27 | -32 | -106 | $-13.43(-99.78%) (0.0%) | |
| 371 | dos network | dos | $0.00 | 4.39% | 2 | 4.58% | 2 | -17.45% | -5 | -74.64% | -62 | 4 | 5 | 0 | $-0.38(-99.13%) (0.0%) | |
| 372 | auroracoin | aur | $0.02 | 3.7% | 3 | 31.63% | 6 | 18.91% | -1 | 37.84% | 13 | -5 | -7 | -68 | $-2.29(-98.99%) (0.0%) | |
| 373 | ChainX | pcx | $1.15 | -2.98% | 1 | -17.9% | -10 | -24.64% | -17 | -30.97% | -6 | -11 | -17 | 0 | $-15.47(-93.09%) (0.0%) | |
| 374 | coinus | cnus | $0.00 | -19.63% | -10 | -10.91% | -9 | 146.88% | 18 | -2.15% | 2 | 0 | -31 | -233 | $-1.85(-99.96%) (0.0%) | |
| 375 | patientory | ptoy | $0.01 | -1.3% | 3 | -1.57% | 0 | -9.52% | 1 | -2.96% | 4 | -6 | -12 | -63 | $-0.69(-99.24%) (0.0%) | |
| 376 | karbo | krb | $0.05 | -3.86% | 0 | 1.19% | -2 | -10.6% | -1 | -19.91% | -1 | -6 | -10 | -38 | $-1.42(-96.84%) (0.0%) | |
| 377 | omnitude | ecom | $0.01 | 41.27% | 13 | 31.67% | 7 | -72.07% | -50 | -69.69% | -42 | -57 | 0 | -128 | $-0.34(-97.59%) (0.0%) | |
| 378 | Ergo | erg | $0.41 | -13.52% | -1 | -12.93% | -2 | -23.49% | -4 | -16.68% | -1 | -7 | -14 | -81 | $-18.28(-97.81%) (0.0%) | |
| 379 | HUNT | hunt | $0.00 | 1.21% | 1 | 2.38% | 2 | 0.31% | 3 | -14.99% | 5 | 0 | -10 | 0 | $-0.99(-99.68%) (0.0%) | |
| 380 | swarm city | swt | $0.03 | 4.81% | 3 | -8.5% | -1 | -60.42% | -29 | -27.93% | -2 | -16 | -67 | -77 | $-6.15(-99.48%) (0.0%) | |
| 381 | nolimitcoin | nlc2 | $0.00 | -3.22% | 5 | 17.64% | 11 | 36.6% | 12 | 4.38% | 8 | -7 | -20 | -116 | $-0.51(-99.88%) (0.0%) | |
| 382 | the champcoin | tcc | $0.00 | -0.87% | 3 | 9.46% | 4 | 8.49% | 6 | 1.07% | 5 | -4 | -4 | 0 | $-0.19(-99.22%) (0.0%) | |
| 383 | mercury | mer | $0.00 | -5.88% | -1 | -0.29% | 2 | 1.76% | 4 | 4.94% | 5 | -6 | -12 | -168 | $-0.51(-99.52%) (0.0%) | |
| 384 | magi | xmg | $0.03 | 24.82% | 3 | 12.7% | 4 | 8.04% | 5 | 23.05% | 9 | -2 | -7 | -25 | $-3.85(-99.32%) (0.0%) | |
| 385 | sphere | sphr | $0.07 | -10.29% | -1 | -10.5% | -3 | -15.36% | -2 | 12.85% | 6 | -2 | -11 | -101 | $-10.11(-99.34%) (0.0%) | |
| 386 | zetacoin | zet | $0.00 | -6.27% | 3 | 8.89% | 3 | 12.33% | 4 | 97.17% | 8 | -5 | -7 | -36 | $-0.05(-97.46%) (0.0%) | |
| 387 | zeitcoin | zeit | $0.00 | 11.88% | 5 | 28.51% | 6 | 94.81% | 8 | 0.0% | 0 | 1 | 7 | -44 | $0.00(-99.17%) (0.0%) | |
| 388 | zccoin | zcc | $0.00 | 0.18% | 0 | 26.81% | 2 | 29.78% | 3 | 17.04% | 4 | -2 | -4 | -40 | $-0.17(-99.12%) (0.0%) | |
| 389 | exclusivecoin | excl | $0.03 | 0.05% | 2 | -29.55% | -9 | -18.83% | -3 | -42.14% | -8 | -16 | -27 | -75 | $-3.69(-99.06%) (0.0%) | |
| 390 | mmocoin | mmo | $0.00 | -36.11% | -11 | -26.47% | -7 | -34.49% | -6 | -43.32% | -8 | 0 | -2 | -32 | $-0.05(-96.73%) (0.0%) | |
| 391 | pakcoin | pak | $0.00 | 8.03% | -10 | -9.16% | 0 | -38.81% | -6 | 0.0% | 0 | -2 | -11 | -28 | $-0.05(-94.95%) (0.0%) | |
| 392 | putincoin | put | $0.00 | -1.13% | 7 | 0.0% | 0 | 61.32% | 6 | 38.33% | 3 | -7 | 5 | -35 | $-0.04(-99.64%) (0.0%) | |
| 393 | bata | bta | $0.03 | -9.68% | 1 | 140.3% | 6 | 665.73% | 15 | 862.68% | 18 | 12 | 10 | 0 | $-1.20(-97.57%) (0.0%) | |
| 394 | fujicoin | fjc | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 2 | -7 | -45 | $-0.01(-99.51%) (0.0%) | |
| 395 | gravitycoin | gxx | $0.04 | 36.54% | 1 | 45.38% | 0 | 1.39% | -1 | 40.6% | 2 | 2 | -3 | -66 | $-0.74(-94.83%) (0.0%) | |
| 396 | bitsend | bsd | $0.00 | -1.1% | -1 | 9.17% | -2 | 3.63% | 1 | -52.02% | -6 | 2 | -10 | -97 | $-1.89(-99.78%) (0.0%) | |
| 397 | bullion | cbx | $0.08 | -4.54% | 1 | 200.58% | 10 | 187.75% | 8 | 341.95% | 13 | 0 | 0 | 0 | $-7.28(-98.96%) (0.0%) | |
| 398 | swing | swing | $0.02 | -18.73% | -1 | 29.39% | 2 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | -36 | $-27.77(-99.94%) (0.0%) | |
| 399 | megacoin | mec | $0.00 | 0.68% | 1 | 9.47% | 2 | 0.0% | 0 | 6.1% | 0 | -8 | -18 | -47 | $-0.47(-99.67%) (0.0%) | |
| 400 | deutsche emark | dem | $0.00 | 9.95% | 4 | 21.37% | 4 | -50.73% | -4 | 11.2% | 1 | 1 | -1 | -49 | $-0.08(-99.05%) (0.0%) |