历史快照 - 2020-01-12
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $8,012.09 | -2.06% | 0 | 9.01% | 0 | 8.36% | 0 | 11.27% | 0 | 0 | 0 | 0 | $-55,564.59(-87.4%) (0.0%) | |
| 2 | Ethereum | eth | $142.18 | -1.68% | 0 | 5.32% | 0 | 5.85% | 0 | -1.96% | 0 | 0 | 0 | 1 | $-4,040.61(-96.6%) (0.0%) | |
| 3 | XRP | xrp | $0.21 | -0.76% | 0 | 8.89% | 0 | 7.53% | 0 | -3.48% | 0 | 0 | 0 | -1 | $-3.19(-93.79%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $260.02 | -4.4% | 0 | 16.78% | 1 | 22.27% | 1 | 25.92% | 1 | 0 | 0 | 1 | $-3,525.80(-93.13%) (0.0%) | |
| 5 | Tether | usdt | $1.00 | -0.23% | 0 | -0.15% | -1 | -0.22% | -1 | -0.17% | -1 | 0 | 1 | 1 | $-0.33(-24.61%) (0.0%) | |
| 6 | Litecoin | ltc | $49.21 | 0.29% | 0 | 13.84% | 0 | 14.05% | 0 | 12.55% | 0 | 0 | -1 | 2 | $-335.46(-87.21%) (0.0%) | |
| 7 | EOS | eos | $2.98 | -0.07% | 1 | 11.26% | 0 | 10.99% | 0 | 15.29% | 0 | 0 | 0 | -3 | $-18.29(-85.98%) (0.0%) | |
| 8 | Bitcoin SV | bsv | $149.97 | -13.11% | -1 | 36.19% | 1 | 49.74% | 1 | 61.93% | 1 | 1 | 1 | 2 | $-285.20(-65.54%) (0.0%) | |
| 9 | Binance Coin | bnb | $14.90 | -1.16% | 0 | 6.36% | -1 | 5.6% | -1 | 1.25% | -1 | -1 | -1 | 4 | $-660.20(-97.79%) (0.0%) | |
| 10 | Cardano | ada | $0.04 | -1.63% | 0 | 5.85% | 0 | 6.81% | 0 | -0.0% | 1 | 1 | 1 | 1 | $-2.92(-98.77%) (0.0%) | |
| 11 | Monero | xmr | $58.22 | -0.55% | 0 | 8.61% | 0 | 24.98% | 5 | 9.74% | 2 | 2 | 4 | 3 | $-484.11(-89.27%) (0.0%) | |
| 12 | Stellar | xlm | $0.05 | 0.42% | 1 | 6.42% | 0 | 4.21% | -1 | -7.33% | 0 | -2 | -2 | -5 | $-0.83(-94.49%) (0.0%) | |
| 13 | TRON | trx | $0.01 | -0.77% | -1 | 7.78% | 0 | 6.39% | -1 | 5.49% | 1 | -1 | -1 | -4 | $-0.22(-93.71%) (0.0%) | |
| 14 | Tezos | xtz | $1.30 | -0.3% | 0 | 3.9% | 0 | -0.29% | -1 | -26.75% | -4 | 6 | 5 | 7 | $-7.52(-85.27%) (0.0%) | |
| 15 | LEO Token | leo | $0.86 | -2.16% | 0 | 0.86% | 0 | 4.35% | -1 | -3.35% | 0 | 2 | -2 | 0 | $-2.93(-77.4%) (0.0%) | |
| 16 | Chainlink | link | $2.27 | 2.16% | 1 | 26.72% | 3 | 19.84% | 2 | 7.85% | 1 | -2 | -2 | 21 | $-49.58(-95.62%) (0.0%) | |
| 17 | OKB | okb | $2.89 | -0.2% | -1 | 8.77% | 0 | 9.69% | 0 | 9.71% | 1 | -2 | 3 | 13 | $-38.70(-93.05%) (0.0%) | |
| 18 | Cosmos | atom | $4.26 | -0.56% | 0 | 1.46% | -2 | 0.35% | -3 | 3.63% | -2 | -2 | 0 | 0 | $-40.04(-90.38%) (0.0%) | |
| 19 | Huobi Token | ht | $3.15 | 1.17% | 0 | 7.96% | -1 | 12.29% | 0 | 14.28% | 0 | 0 | -3 | 51 | $-31.85(-91.01%) (0.0%) | |
| 20 | NEO | neo | $9.67 | -2.0% | 0 | 7.58% | 0 | 5.02% | 0 | 12.21% | 0 | -2 | 3 | -3 | $-188.71(-95.12%) (0.0%) | |
| 21 | Ethereum Classic | etc | $5.56 | 4.09% | 0 | 14.15% | 0 | 19.58% | 0 | 45.54% | 3 | 3 | 1 | -3 | $-129.05(-95.87%) (0.0%) | |
| 22 | Dash | dash | $63.35 | 11.72% | 1 | 23.87% | 2 | 42.03% | 3 | 26.68% | 1 | 1 | -1 | -7 | $-1,430.25(-95.76%) (0.0%) | |
| 23 | IOTA | miota | $0.19 | 0.59% | -1 | 11.28% | 0 | 13.74% | 0 | -1.24% | -2 | -2 | -6 | -11 | $-5.06(-96.36%) (0.0%) | |
| 24 | Crypto.com Coin | cro | $0.04 | -0.66% | 0 | 16.33% | 1 | 15.63% | 0 | 36.48% | 4 | 3 | 3 | 0 | $-0.22(-84.55%) (0.0%) | |
| 25 | USD Coin | usdc | $1.00 | -0.49% | 0 | -0.27% | -3 | -0.24% | -3 | -0.26% | -3 | 1 | -1 | -5 | $-0.05(-4.37%) (0.0%) | |
| 26 | Maker | mkr | $476.88 | -1.42% | 0 | 7.43% | 2 | 5.73% | 2 | -3.36% | 1 | -1 | 0 | -3 | $-5,589.96(-92.14%) (0.0%) | |
| 27 | Ontology | ont | $0.58 | 2.66% | 0 | 6.41% | -1 | 6.91% | 0 | -1.86% | -1 | -5 | -2 | -8 | $-9.50(-94.22%) (0.0%) | |
| 28 | VeChain | vet | $0.01 | -0.05% | 0 | -0.0% | -1 | -2.01% | -2 | -11.63% | -3 | 0 | 5 | -2 | $-0.26(-97.9%) (0.0%) | |
| 29 | NEM | xem | $0.03 | 1.29% | 0 | 2.49% | 0 | 2.25% | 0 | -6.5% | 0 | 0 | -1 | -13 | $-1.84(-98.24%) (0.0%) | |
| 30 | Zcash | zec | $34.89 | 3.73% | 0 | 13.66% | 1 | 19.43% | 2 | 9.7% | 1 | 2 | 1 | -8 | $-845.31(-96.04%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | -1.86% | 0 | 7.15% | 1 | 7.19% | 0 | 1.25% | -1 | 0 | -2 | -6 | $-0.68(-99.67%) (0.0%) | |
| 32 | Basic Attention Token | bat | $0.19 | -0.24% | 0 | 0.3% | -2 | -2.06% | -2 | 6.92% | 0 | -2 | -2 | 3 | $-1.34(-87.73%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | -0.71% | 0 | -0.41% | 0 | -0.42% | 0 | -0.76% | 0 | 1 | -1 | 5 | $-0.05(-4.45%) (0.0%) | |
| 34 | Decred | dcr | $16.27 | -0.94% | 0 | -7.61% | 0 | -1.61% | 0 | -16.71% | 0 | -1 | 3 | 2 | $-228.83(-93.36%) (0.0%) | |
| 35 | Qtum | qtum | $1.73 | -0.0% | 0 | 6.59% | 0 | 4.0% | 0 | -4.56% | 0 | 0 | 1 | -3 | $-98.49(-98.27%) (0.0%) | |
| 36 | TrueUSD | tusd | $1.00 | -0.53% | 0 | -0.2% | 0 | -0.24% | 0 | -0.25% | 0 | 3 | -1 | -8 | $-0.07(-6.8%) (0.0%) | |
| 37 | Ravencoin | rvn | $0.02 | -0.19% | 0 | 3.23% | 1 | 4.93% | 2 | 0.7% | 3 | 6 | 1 | 43 | $-0.21(-89.81%) (0.0%) | |
| 38 | 0x | zrx | $0.21 | 1.96% | 0 | 11.12% | 2 | 5.64% | 0 | -5.28% | 0 | -1 | -4 | -5 | $-2.29(-91.74%) (0.0%) | |
| 39 | Algorand | algo | $0.23 | -0.21% | 0 | -1.72% | -2 | -2.76% | -2 | -17.8% | -2 | 5 | 4 | 0 | $-2.95(-92.88%) (0.0%) | |
| 40 | Holo | hot | $0.00 | -2.75% | 0 | -0.41% | -1 | 2.96% | 0 | -0.22% | 1 | -2 | -1 | 7 | $-0.03(-97.65%) (0.0%) | |
| 41 | Bytom | btm | $0.07 | 2.73% | 0 | 9.67% | 0 | 6.51% | 1 | -4.27% | 1 | -5 | 13 | 102 | $-1.09(-93.8%) (0.0%) | |
| 42 | Bitcoin Gold | btg | $6.47 | 2.88% | 0 | 19.99% | 2 | 18.66% | 4 | 13.03% | 3 | -1 | -1 | -15 | $-449.78(-98.58%) (0.0%) | |
| 43 | Augur | rep | $9.40 | 1.09% | 0 | 1.01% | -1 | 2.67% | 0 | -6.7% | 0 | 3 | 10 | 5 | $-96.79(-91.15%) (0.0%) | |
| 44 | OMG Network | omg | $0.67 | 1.48% | 1 | 5.23% | 3 | 4.96% | 3 | -6.28% | 2 | -2 | 0 | -13 | $-24.95(-97.39%) (0.0%) | |
| 45 | Theta Network | theta | $0.09 | -1.54% | -1 | -0.42% | 0 | 7.27% | 4 | 9.79% | 4 | 7 | 11 | 37 | $-14.01(-99.34%) (0.0%) | |
| 46 | Swipe | sxp | $1.47 | 0.83% | 0 | -0.68% | 0 | 31.49% | 9 | 33.06% | 13 | 11 | -1 | 0 | $-4.01(-73.18%) (0.0%) | |
| 47 | Waves | waves | $0.85 | 2.71% | 5 | -3.86% | 1 | -14.99% | -3 | 36.66% | 14 | 11 | 8 | -23 | $-38.20(-97.82%) (0.0%) | |
| 48 | KuCoin Token | kcs | $1.03 | 0.8% | 1 | -0.41% | 2 | 11.19% | 3 | 7.38% | 4 | 1 | 1 | 19 | $-19.14(-94.88%) (0.0%) | |
| 49 | Lisk | lsk | $0.61 | -2.38% | -1 | 6.57% | 3 | 7.33% | 1 | -5.72% | -1 | -1 | -3 | -15 | $-34.32(-98.26%) (0.0%) | |
| 50 | Nervos Network | ckb | $0.01 | -3.51% | -3 | 0.03% | 1 | -15.95% | -5 | -16.7% | -3 | 0 | 0 | 0 | $-0.04(-84.44%) (0.0%) | |
| 51 | Nano | nano | $0.63 | 0.82% | 0 | -4.56% | -2 | -5.15% | -3 | -20.9% | -7 | -6 | -3 | -10 | $-33.07(-98.14%) (0.0%) | |
| 52 | Dai | dai | $0.99 | -1.19% | -2 | 1.38% | 25 | 1.02% | 25 | -0.44% | 24 | 0 | 0 | 0 | $-0.06(-6.04%) (0.0%) | |
| 53 | GateToken | gt | $0.41 | 4.91% | 1 | 5.9% | 0 | 14.49% | -1 | 7.02% | 0 | 0 | 0 | 0 | $-11.02(-96.42%) (0.0%) | |
| 54 | Horizen | zen | $8.79 | 3.31% | 3 | 18.8% | 7 | 15.51% | 3 | 44.63% | 21 | 35 | 57 | 43 | $-138.63(-94.04%) (0.0%) | |
| 55 | DigiByte | dgb | $0.01 | -1.02% | 0 | 3.92% | -1 | 2.57% | -1 | -14.54% | -4 | -1 | -8 | -12 | $-0.15(-96.44%) (0.0%) | |
| 56 | Synthetix Network Token | snx | $0.78 | -11.92% | -3 | -31.08% | -13 | -39.36% | -15 | -43.31% | -17 | 6 | 24 | 189 | $-26.28(-97.13%) (0.0%) | |
| 57 | Bitcoin Diamond | bcd | $0.37 | -3.43% | -1 | 17.65% | 5 | 14.55% | 3 | -0.84% | -2 | -7 | -6 | -17 | $-146.81(-99.75%) (0.0%) | |
| 58 | NEXO | nexo | $0.12 | -2.02% | 0 | 2.04% | -1 | 20.66% | 10 | 27.86% | 9 | 10 | 15 | 17 | $-3.81(-97.01%) (0.0%) | |
| 59 | Enjin Coin | enj | $0.07 | -1.42% | 0 | -6.12% | -4 | -11.31% | -6 | -12.73% | -5 | 15 | 9 | 29 | $-3.38(-97.92%) (0.0%) | |
| 60 | BitTorrent | btt | $0.00 | 0.22% | 1 | 3.13% | 0 | 2.92% | -1 | 5.17% | 3 | -9 | -8 | 0 | $-0.01(-97.27%) (0.0%) | |
| 61 | v.systems | vsys | $0.03 | 6.77% | 5 | -2.64% | -3 | 5.0% | 2 | -25.8% | -11 | -21 | -21 | 0 | $-0.24(-87.68%) (0.0%) | |
| 62 | FTX Token | ftt | $2.14 | -4.06% | -2 | 0.15% | -3 | -3.15% | -6 | 15.92% | 3 | 28 | 21 | 0 | $-77.99(-97.33%) (0.0%) | |
| 63 | ICON | icx | $0.12 | 0.75% | 1 | 5.51% | 1 | 1.37% | -1 | -8.78% | -5 | -8 | -6 | -19 | $-13.04(-99.09%) (0.0%) | |
| 64 | Komodo | kmd | $0.52 | 0.1% | -1 | -8.63% | -8 | -1.42% | -6 | -10.83% | -8 | -17 | -4 | -9 | $-11.02(-95.51%) (0.0%) | |
| 65 | MonaCoin | mona | $0.83 | -3.44% | -3 | 4.31% | 0 | 4.08% | 0 | -3.22% | -5 | -5 | -7 | 7 | $-15.62(-94.97%) (0.0%) | |
| 66 | IOST | iost | $0.00 | -1.9% | -1 | 1.11% | -3 | -1.84% | -5 | -3.05% | -4 | -7 | -1 | -14 | $-0.12(-96.18%) (0.0%) | |
| 67 | Siacoin | sc | $0.00 | -2.09% | 0 | 1.99% | 0 | -2.36% | 0 | -4.52% | -3 | -14 | -17 | -18 | $-0.09(-98.56%) (0.0%) | |
| 68 | Verge | xvg | $0.00 | -0.57% | 0 | -2.94% | -2 | -7.26% | -4 | -19.62% | -11 | -1 | -5 | -23 | $-0.26(-98.71%) (0.0%) | |
| 69 | Bytecoin | bcn | $0.00 | -11.69% | 0 | -10.53% | -1 | -10.09% | 0 | -10.95% | -3 | -4 | -8 | -27 | $-0.07(-99.62%) (0.0%) | |
| 70 | Zilliqa | zil | $0.00 | -1.81% | 0 | 0.27% | 1 | -3.45% | 3 | -12.26% | 4 | 5 | 2 | -41 | $-0.23(-98.06%) (0.0%) | |
| 71 | aeternity | ae | $0.13 | -0.72% | 0 | 2.96% | 1 | 0.82% | 1 | -9.74% | 0 | -15 | -9 | -20 | $-4.79(-97.26%) (0.0%) | |
| 72 | BitShares | bts | $0.02 | 1.76% | 2 | 3.9% | 6 | 6.22% | 6 | -15.9% | -4 | -9 | -13 | -26 | $-0.91(-98.28%) (0.0%) | |
| 73 | Steem | steem | $0.13 | 3.83% | 4 | 5.8% | 6 | -0.83% | 3 | -5.48% | 6 | 11 | 8 | -20 | $-8.06(-98.42%) (0.0%) | |
| 74 | RSK Infrastructure Framework | rif | $0.08 | 4.54% | 4 | 26.73% | 14 | 35.51% | 17 | 37.8% | 21 | 8 | 5 | 0 | $-0.36(-82.48%) (0.0%) | |
| 75 | Decentraland | mana | $0.03 | -1.28% | 1 | -11.09% | -5 | -5.18% | -1 | 23.88% | 16 | 16 | 7 | -10 | $-1.52(-97.96%) (0.0%) | |
| 76 | Stacks | stx | $0.09 | -1.58% | -1 | -2.16% | -2 | -11.19% | -5 | 6.4% | 13 | -15 | 0 | 0 | $-2.66(-96.73%) (0.0%) | |
| 77 | Energi | nrg | $1.68 | -9.98% | -5 | -13.87% | -8 | -18.56% | -7 | -21.69% | -7 | -5 | -11 | 57 | $-7.60(-81.86%) (0.0%) | |
| 78 | Celsius Network | cel | $0.13 | -7.29% | -5 | -10.4% | -3 | -10.68% | -3 | 86.36% | 40 | 90 | 62 | 0 | $-7.88(-98.33%) (0.0%) | |
| 79 | MaidSafeCoin | maid | $0.09 | 1.08% | 2 | -4.02% | -3 | 27.48% | 11 | -19.07% | -7 | -10 | -15 | -17 | $-1.18(-92.95%) (0.0%) | |
| 80 | AscendEx Token | asd | $0.05 | -1.83% | -1 | 4.42% | 1 | 5.09% | 0 | 4.45% | 4 | -3 | 4 | 0 | $-3.07(-98.35%) (0.0%) | |
| 81 | digixdao | dgd | $20.14 | -0.23% | -1 | 13.6% | 3 | 15.94% | 5 | 4.2% | 2 | 39 | 21 | -4 | $-781.90(-97.49%) (0.0%) | |
| 82 | Ardor | ardr | $0.04 | -0.34% | 0 | 0.77% | -2 | -2.97% | -3 | -14.79% | -5 | -9 | -13 | -19 | $-2.00(-98.1%) (0.0%) | |
| 83 | REN | ren | $0.05 | -0.88% | 0 | 29.32% | 12 | 45.92% | 19 | 34.18% | 15 | -2 | -13 | 48 | $-1.67(-97.36%) (0.0%) | |
| 84 | Terra | luna | $0.20 | -0.82% | 0 | -14.92% | -11 | -34.29% | -18 | -23.14% | -11 | -20 | -42 | 0 | $-46.76(-99.57%) (0.0%) | |
| 85 | Polygon | matic | $0.01 | -0.86% | 0 | -0.26% | -2 | 0.17% | -3 | -6.21% | -3 | 12 | 8 | 0 | $-2.44(-99.4%) (0.0%) | |
| 86 | lambda | lamb | $0.03 | 0.75% | 1 | -2.63% | -4 | -2.49% | -5 | -14.09% | -6 | -16 | -12 | 278 | $-0.24(-90.03%) (0.0%) | |
| 87 | Electroneum | etn | $0.00 | -0.28% | -1 | 5.74% | 0 | 4.53% | -3 | 1.36% | 1 | 8 | -1 | -28 | $-0.20(-98.22%) (0.0%) | |
| 88 | Kyber Network Crystal Legacy | kncl | $0.20 | -0.11% | 1 | -4.37% | -2 | 7.11% | 1 | -8.76% | -1 | 18 | 6 | 20 | $-5.60(-96.52%) (0.0%) | |
| 89 | enigma | eng | $0.44 | -0.45% | -1 | 15.18% | 3 | 12.39% | 3 | -9.0% | -3 | 34 | 32 | 15 | $-7.75(-94.64%) (0.0%) | |
| 90 | Status | SNT | $0.01 | -1.74% | 1 | 0.31% | -1 | -2.31% | -2 | -10.7% | 0 | -7 | -12 | -34 | $-0.68(-98.69%) (0.0%) | |
| 91 | Numeraire | nmr | $7.10 | 1.41% | 1 | 5.44% | 3 | 10.73% | 9 | 6.83% | 8 | 10 | 29 | 0 | $-82.35(-92.06%) (0.0%) | |
| 92 | Firo | firo | $3.41 | 3.64% | 2 | 6.3% | 5 | 15.75% | 9 | 5.52% | 4 | -4 | -15 | -8 | $-136.35(-97.56%) (0.0%) | |
| 93 | Chiliz | chz | $0.01 | -4.09% | 0 | -10.11% | 5 | -7.36% | 4 | -22.13% | 0 | -17 | 53 | 0 | $-0.75(-99.09%) (0.0%) | |
| 94 | TomoChain | tomo | $0.43 | -0.66% | 2 | -3.11% | -4 | -15.8% | -7 | 17.23% | 12 | 22 | 33 | 32 | $-3.34(-88.63%) (0.0%) | |
| 95 | iExec RLC | rlc | $0.42 | -1.88% | 0 | 4.36% | 6 | 9.35% | 3 | -29.99% | -14 | -17 | 34 | 45 | $-12.54(-96.75%) (0.0%) | |
| 96 | Quant | qnt | $2.96 | -12.4% | -6 | -16.12% | -11 | -19.5% | -13 | -33.51% | -18 | -30 | -29 | 14 | $-391.84(-99.25%) (0.0%) | |
| 97 | Stratis | strax | $0.30 | -0.23% | 1 | -0.42% | -1 | -15.56% | -12 | 1.62% | 0 | 10 | -9 | -47 | $-22.47(-98.7%) (0.0%) | |
| 98 | Pundi X [OLD] | npxs | $0.00 | 0.67% | 1 | 0.8% | 1 | -2.13% | -5 | -22.42% | -13 | -11 | -22 | -44 | $-0.01(-99.01%) (0.0%) | |
| 99 | grin | grin | $0.94 | -2.51% | -2 | -5.79% | -6 | -5.02% | -5 | -17.46% | -5 | -13 | 8 | 0 | $-24.15(-96.26%) (0.0%) | |
| 100 | Aave [OLD] | lend | $0.03 | 23.49% | 7 | 62.94% | 25 | 191.04% | 72 | 114.82% | 54 | 41 | 106 | 72 | $-6.22(-99.59%) (0.0%) |