历史快照 - 2020-01-12
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | skycoin | sky | $0.42 | -0.85% | -2 | -1.75% | -2 | -2.77% | -6 | -8.53% | -6 | -11 | -34 | -57 | $-48.81(-99.15%) (0.0%) | |
| 202 | AdEx | adx | $0.08 | 0.33% | -1 | -5.81% | -7 | -1.78% | -5 | 3.9% | 2 | 9 | 0 | -18 | $-3.41(-97.8%) (0.0%) | |
| 203 | neblio | nebl | $0.42 | -3.18% | 0 | 3.17% | 1 | 1.37% | 1 | -2.33% | 2 | 6 | 2 | -83 | $-48.84(-99.15%) (0.0%) | |
| 204 | troy | troy | $0.01 | -0.31% | 0 | -14.93% | -10 | -18.43% | -16 | -22.49% | -12 | 0 | 0 | 0 | $-0.03(-81.79%) (0.0%) | |
| 205 | zrcoin | zrc | $1.37 | -1.87% | 14 | -9.72% | 5 | 5.68% | 15 | -3.54% | 15 | -11 | -29 | -31 | $-75.94(-98.23%) (0.0%) | |
| 206 | quantstamp | qsp | $0.01 | -2.79% | -1 | -7.72% | -4 | -5.44% | -5 | -12.67% | -6 | -1 | 201 | -39 | $-0.77(-98.87%) (0.0%) | |
| 207 | particl | part | $0.66 | 1.72% | 1 | 11.94% | 4 | 8.58% | 6 | -15.15% | -9 | -33 | -8 | -108 | $-49.96(-98.7%) (0.0%) | |
| 208 | Vite | vite | $0.01 | -1.86% | 4 | -0.12% | 9 | -1.16% | 120 | -47.91% | 83 | 118 | 131 | -3 | $-0.32(-96.53%) (0.0%) | |
| 209 | navcoin | nav | $0.09 | 0.95% | 1 | -2.99% | -3 | -9.25% | -9 | 3.83% | 6 | 17 | 14 | -53 | $-4.83(-98.16%) (0.0%) | |
| 210 | bitcny | bitcny | $0.15 | -0.31% | -1 | 1.47% | -1 | 1.64% | 0 | 2.54% | 3 | 20 | 14 | -20 | $-0.05(-25.13%) (0.0%) | |
| 211 | pillar | plr | $0.02 | -1.46% | -4 | 11.81% | 3 | 7.15% | 1 | -11.82% | -10 | -22 | -33 | -57 | $-1.54(-98.45%) (0.0%) | |
| 212 | quantum resistant ledger | qrl | $0.08 | 3.81% | 3 | 3.98% | 8 | 20.97% | 9 | -17.31% | -10 | -19 | -24 | -55 | $-3.78(-97.85%) (0.0%) | |
| 213 | STP Network | stpt | $0.01 | -2.23% | -2 | 3.62% | 2 | -8.76% | -8 | -19.58% | 10 | 33 | 35 | 0 | $-0.21(-95.98%) (0.0%) | |
| 214 | perlin | perl | $0.02 | -1.4% | -1 | -4.53% | -6 | -0.3% | 0 | -2.83% | 0 | -2 | -30 | 0 | $-0.21(-90.57%) (0.0%) | |
| 215 | npcoin | npc | $0.18 | 0.19% | 1 | -7.02% | -8 | -12.37% | -13 | 288.78% | 100 | 118 | 99 | 122 | $-0.07(-28.74%) (0.0%) | |
| 216 | IDEX | idex | $0.01 | 5.41% | -2 | 23.03% | 15 | 10.77% | 8 | -6.69% | 0 | 1 | -1 | 18 | $-0.66(-98.25%) (0.0%) | |
| 217 | egretia | egt | $0.00 | -1.03% | 1 | -6.95% | -5 | -3.95% | -2 | -17.59% | -10 | -33 | -20 | 88 | $-0.09(-98.46%) (0.0%) | |
| 218 | everex | evx | $0.25 | -1.63% | -1 | -0.79% | -2 | 4.55% | 0 | -4.74% | 0 | -10 | -23 | 2 | $-5.88(-95.93%) (0.0%) | |
| 219 | Ankr | ankr | $0.00 | -0.51% | 1 | -5.34% | -6 | -14.64% | -11 | -23.24% | -16 | -22 | -33 | 0 | $-0.19(-99.32%) (0.0%) | |
| 220 | time new bank | tnb | $0.00 | -0.03% | 4 | -5.22% | -1 | -3.02% | -1 | -18.64% | -10 | -13 | -27 | -35 | $-0.33(-99.52%) (0.0%) | |
| 221 | moviebloc | mbl | $0.00 | -2.01% | 0 | -2.43% | 0 | -8.57% | -5 | -15.86% | -10 | -1 | 4 | 0 | $-0.04(-96.18%) (0.0%) | |
| 222 | daostack | gen | $0.11 | -23.78% | -16 | -7.38% | -4 | 8.15% | 7 | 90.93% | 57 | 42 | 55 | 34 | $-0.46(-80.22%) (0.0%) | |
| 223 | Origin Protocol | ogn | $0.17 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-2.93(-94.51%) (0.0%) | |
| 224 | SONM | snm | $0.01 | 2.72% | 3 | 4.27% | 3 | 18.84% | 17 | -11.32% | -2 | -2 | 5 | -49 | $-1.11(-99.0%) (0.0%) | |
| 225 | Hxro | hxro | $0.06 | 10.92% | 9 | 22.57% | 21 | 15.9% | 17 | 46.17% | 35 | 133 | 87 | 0 | $-0.71(-92.63%) (0.0%) | |
| 226 | peercoin | ppc | $0.18 | 0.39% | -3 | 7.12% | 4 | 7.09% | 6 | 19.61% | 22 | -2 | -23 | -96 | $-9.27(-98.07%) (0.0%) | |
| 227 | achain | act | $0.01 | -0.66% | -2 | 2.34% | 1 | 0.89% | -2 | -8.59% | -2 | -21 | -27 | -23 | $-1.47(-99.63%) (0.0%) | |
| 228 | #metahash | mhc | $0.00 | -6.25% | -6 | -9.91% | -6 | -13.92% | -11 | -18.21% | -7 | 12 | -1 | 0 | $-0.09(-97.17%) (0.0%) | |
| 229 | asch | xas | $0.04 | -0.6% | -3 | -2.74% | -3 | 0.37% | -2 | -11.36% | -5 | -25 | -3 | -52 | $-1.62(-97.68%) (0.0%) | |
| 230 | digitalnote | xdn | $0.00 | -0.7% | 11 | -2.52% | 21 | 8.63% | 20 | 54.65% | 47 | 23 | 0 | -52 | $-0.06(-99.13%) (0.0%) | |
| 231 | metronome | met | $0.44 | -2.43% | -3 | 7.34% | 13 | 9.68% | 9 | -8.64% | -5 | -3 | -10 | -37 | $-5.38(-92.49%) (0.0%) | |
| 232 | bitcoin rhodium | xrc | $5.05 | 17.24% | 18 | -12.94% | -9 | 49.43% | 31 | 63.75% | 41 | 10 | -4 | 0 | $-28.76(-85.06%) (0.0%) | |
| 233 | Steem Dollars | sbd | $0.61 | 3.58% | -2 | 4.3% | 0 | 2.01% | -5 | 5.38% | 3 | 38 | 5 | -64 | $-13.56(-95.68%) (0.0%) | |
| 234 | tenx | pay | $0.04 | -1.52% | -5 | -9.52% | -9 | -25.56% | -23 | -29.73% | -25 | -31 | -65 | -121 | $-5.18(-99.29%) (0.0%) | |
| 235 | propy | pro | $0.08 | -2.24% | -2 | 6.31% | 8 | 13.83% | 14 | 0.26% | 6 | 1 | -22 | 33 | $-5.08(-98.53%) (0.0%) | |
| 236 | UTRUST | utk | $0.01 | -4.6% | -6 | -6.65% | -7 | -14.0% | -14 | -37.71% | -30 | -36 | -51 | -73 | $-1.18(-99.21%) (0.0%) | |
| 237 | blox | cdt | $0.01 | -3.62% | -5 | -14.34% | -13 | -10.63% | -11 | -26.06% | -18 | -38 | -39 | -27 | $-0.29(-97.87%) (0.0%) | |
| 238 | Band Protocol | band | $0.23 | 0.56% | -1 | 0.21% | 0 | -5.2% | -3 | -14.98% | 1 | -3 | -27 | 0 | $-20.63(-98.88%) (0.0%) | |
| 239 | viacoin | via | $0.18 | -1.91% | -3 | -3.77% | -5 | 1.49% | 4 | -17.91% | -10 | 9 | -2 | -51 | $-7.07(-97.54%) (0.0%) | |
| 240 | Voyager Token | vgx | $0.03 | 5.46% | 8 | 4.44% | 5 | 51.96% | 35 | 27.13% | 21 | -8 | -44 | -80 | $-12.45(-99.77%) (0.0%) | |
| 241 | Travala.com | ava | $0.09 | -3.5% | -6 | 1.2% | 1 | -6.79% | -8 | 3.33% | 3 | 8 | 9 | -22 | $-6.16(-98.53%) (0.0%) | |
| 242 | blocknet | block | $0.63 | -0.72% | -3 | 6.4% | 6 | 6.22% | 5 | 6.95% | 8 | -13 | -26 | -72 | $-59.03(-98.94%) (0.0%) | |
| 243 | genesis vision | gvt | $0.92 | -0.49% | -3 | -6.4% | -11 | -6.9% | -9 | -11.43% | -9 | -5 | -8 | -111 | $-38.07(-97.65%) (0.0%) | |
| 244 | Dock | dock | $0.01 | -0.29% | -1 | 0.2% | -3 | 4.17% | 1 | -11.32% | -11 | -11 | -24 | -22 | $-0.21(-96.62%) (0.0%) | |
| 245 | smartcash | smart | $0.00 | -0.42% | -1 | -0.66% | -5 | -4.83% | -8 | -20.96% | -17 | -29 | -27 | -145 | $-2.14(-99.92%) (0.0%) | |
| 246 | Pirate Chain | arrr | $0.03 | -4.82% | -8 | 1.31% | 1 | 3.18% | 5 | -12.69% | -8 | -21 | 30 | 0 | $-13.02(-99.78%) (0.0%) | |
| 247 | singulardtv | sngls | $0.01 | 2.16% | 4 | -7.76% | -10 | -11.97% | -16 | -11.38% | -10 | -16 | -35 | -52 | $-0.43(-98.49%) (0.0%) | |
| 248 | district0x | dnt | $0.01 | -1.11% | -2 | -8.06% | -12 | -7.35% | -10 | -7.97% | -8 | -3 | -16 | -55 | $-0.42(-98.79%) (0.0%) | |
| 249 | Gemini Dollar | gusd | $1.00 | -0.98% | -7 | -0.45% | 1 | -1.45% | -5 | 0.38% | -6 | -6 | -62 | -128 | $-0.11(-9.93%) (0.0%) | |
| 250 | salt | salt | $0.05 | -4.6% | -5 | 8.49% | 5 | -8.79% | -11 | 8.16% | 3 | -32 | -41 | -135 | $-17.18(-99.72%) (0.0%) | |
| 251 | gulden | nlg | $0.01 | -0.87% | 2 | 18.2% | 7 | 18.78% | 9 | 21.88% | 14 | 8 | -10 | -96 | $-0.52(-98.57%) (0.0%) | |
| 252 | Verus Coin | vrsc | $0.08 | -4.55% | -5 | 1.98% | 1 | -23.79% | -29 | -5.75% | -6 | 17 | 29 | 112 | $-3.01(-97.51%) (0.0%) | |
| 253 | Bluzelle | blz | $0.02 | -0.78% | -1 | 1.44% | -1 | -1.3% | -5 | -10.09% | -11 | -32 | -31 | -80 | $-0.77(-97.77%) (0.0%) | |
| 254 | viberate | vib | $0.02 | -1.34% | 0 | -5.76% | -5 | 8.44% | 0 | 12.21% | 5 | -10 | -11 | -21 | $-0.71(-97.27%) (0.0%) | |
| 255 | po.et | poe | $0.00 | -1.45% | 0 | -10.74% | -20 | -12.59% | -25 | -23.12% | -23 | -28 | -45 | -109 | $-0.23(-99.36%) (0.0%) | |
| 256 | OriginTrail | trac | $0.01 | 11.63% | 4 | 8.49% | 4 | 29.56% | 14 | 78.5% | 41 | 25 | 17 | -57 | $-0.87(-98.6%) (0.0%) | |
| 257 | counterparty | xcp | $1.37 | -6.54% | -8 | -7.61% | -18 | -8.76% | -11 | 0.0% | 0 | 3 | -13 | -54 | $-89.76(-98.5%) (0.0%) | |
| 258 | hycon | hyc | $0.00 | 1.82% | -2 | 0.75% | -2 | -17.75% | -22 | -31.32% | -31 | -70 | -79 | -151 | $-0.04(-96.4%) (0.0%) | |
| 259 | Haven | xhv | $0.30 | 1.1% | -2 | 35.1% | 20 | 62.38% | 32 | 58.6% | 37 | 40 | 60 | -19 | $-28.20(-98.96%) (0.0%) | |
| 260 | xaurum | xaur | $0.05 | 1.5% | -2 | 12.58% | 3 | 14.23% | 4 | 23.82% | 9 | 14 | 9 | -31 | $-0.24(-83.84%) (0.0%) | |
| 261 | monetha | mth | $0.01 | 1.3% | -2 | -1.55% | -2 | 1.11% | -6 | -16.31% | -14 | -20 | -27 | -47 | $-0.59(-98.42%) (0.0%) | |
| 262 | ubiq | ubq | $0.07 | 7.62% | 5 | 34.02% | 18 | 32.61% | 17 | 18.91% | 12 | 1 | -7 | -96 | $-6.74(-98.91%) (0.0%) | |
| 263 | emercoin | emc | $0.07 | -1.13% | -2 | -13.22% | -9 | -12.96% | -11 | 2.41% | 4 | -11 | -4 | -124 | $-9.32(-99.26%) (0.0%) | |
| 264 | airswap | ast | $0.02 | -2.21% | -2 | -3.15% | -3 | -1.5% | -5 | -13.26% | -13 | -7 | -22 | -43 | $-1.84(-99.04%) (0.0%) | |
| 265 | Dero | dero | $0.34 | 2.72% | 1 | 11.49% | 0 | 6.1% | 0 | 2.79% | 3 | -15 | -25 | -49 | $-24.77(-98.64%) (0.0%) | |
| 266 | red pulse phoenix | phx | $0.00 | -1.99% | -3 | -11.82% | -9 | -12.5% | -13 | -22.37% | -21 | -32 | -47 | -95 | $-0.78(-99.57%) (0.0%) | |
| 267 | Sentinel Protocol | upp | $0.01 | 10.54% | -2 | 5.7% | -5 | -12.74% | -11 | 21.69% | 9 | 3 | 3 | -32 | $-0.36(-97.11%) (0.0%) | |
| 268 | Enzyme | mln | $3.32 | -4.2% | -4 | 4.86% | -2 | 6.98% | 6 | 18.69% | 14 | -2 | 0 | -55 | $-254.94(-98.71%) (0.0%) | |
| 269 | Unibright | ubt | $0.02 | 0.88% | 0 | 23.91% | 13 | 4.97% | 2 | 52.94% | 33 | 44 | 46 | -3 | $-3.78(-99.46%) (0.0%) | |
| 270 | Kleros | pnk | $0.01 | -1.24% | -2 | 5.69% | 38 | 3.43% | 35 | -0.55% | 38 | 27 | 36 | 58 | $-0.35(-97.97%) (0.0%) | |
| 271 | Flux | flux | $0.03 | -0.11% | -1 | 4.3% | -2 | -6.13% | -9 | -12.97% | -7 | -24 | -20 | 12 | $-0.48(-93.83%) (0.0%) | |
| 272 | suncontract | snc | $0.02 | 3.64% | 3 | 19.11% | 11 | 26.62% | 14 | 45.84% | 31 | 20 | 13 | 10 | $-0.64(-96.65%) (0.0%) | |
| 273 | Aergo | aergo | $0.02 | 2.91% | 0 | -6.48% | -5 | -15.01% | -15 | -21.9% | -17 | -36 | -40 | 91 | $-0.45(-94.96%) (0.0%) | |
| 274 | u network | uuu | $0.00 | 0.05% | -2 | -4.61% | -10 | -3.67% | -6 | -18.96% | -17 | 136 | 133 | 44 | $-0.01(-96.13%) (0.0%) | |
| 275 | deeponion | onion | $0.12 | 2.09% | 1 | 4.62% | -1 | -7.1% | -9 | -15.26% | -12 | 1 | -17 | -52 | $-20.08(-99.4%) (0.0%) | |
| 276 | etherparty | fuel | $0.00 | 4.77% | 2 | -7.7% | -9 | -0.58% | -3 | -18.45% | -18 | -4 | -19 | -51 | $-0.42(-99.38%) (0.0%) | |
| 277 | blockv | vee | $0.00 | 6.06% | 3 | 16.89% | -6 | -1.34% | -20 | -11.86% | -25 | 2 | -46 | -130 | $-390,448.46(-100.0%) (0.0%) | |
| 278 | DigitalBits | xdb | $0.01 | -7.14% | -7 | 4.94% | 0 | -14.08% | -17 | -16.14% | -12 | 12 | 19 | 0 | $-0.61(-97.77%) (0.0%) | |
| 279 | spectrecoin | xspec | $0.09 | 3.35% | 6 | 18.12% | 7 | 20.92% | 14 | 19.59% | 19 | 17 | 7 | -36 | $-6.19(-98.51%) (0.0%) | |
| 280 | lunyr | lun | $0.89 | -4.25% | -1 | -3.02% | -4 | 7.62% | 3 | 7.24% | 10 | 3 | 8 | -49 | $-60.09(-98.55%) (0.0%) | |
| 281 | litex | lxt | $0.00 | 0.68% | 2 | -10.76% | -11 | -7.57% | -4 | -30.71% | -26 | -62 | -17 | -1 | $-0.04(-95.49%) (0.0%) | |
| 282 | aeron | arn | $0.12 | 1.35% | 2 | -10.84% | -10 | -10.53% | -6 | -14.96% | -10 | -20 | -33 | -75 | $-9.14(-98.71%) (0.0%) | |
| 283 | gamecredits | game | $0.03 | -2.27% | -2 | -5.09% | -10 | -15.89% | -16 | -23.54% | -21 | 51 | 28 | -86 | $-6.63(-99.5%) (0.0%) | |
| 284 | bitmart token | bmx | $0.02 | -9.13% | -2 | 4.4% | 1 | 7.05% | 3 | 3.61% | 8 | -16 | -18 | 38 | $-0.33(-95.68%) (0.0%) | |
| 285 | trueflip | tfl | $0.33 | -1.96% | 2 | 12.58% | 6 | 8.99% | 7 | 71.11% | 40 | 30 | 48 | 15 | $-455.13(-99.93%) (0.0%) | |
| 286 | COTI | coti | $0.01 | -3.39% | 0 | 8.21% | 1 | 13.56% | 23 | 30.86% | 36 | 69 | 59 | 0 | $-0.64(-98.4%) (0.0%) | |
| 287 | VideoCoin | vid | $0.05 | -0.59% | 2 | -7.69% | -6 | 18.81% | 13 | -12.72% | -16 | -12 | -31 | 0 | $-0.93(-94.95%) (0.0%) | |
| 288 | bitcore | btx | $0.12 | 13.98% | 7 | -10.86% | -11 | -4.83% | -6 | -11.81% | -7 | -15 | -36 | -106 | $-38.72(-99.69%) (0.0%) | |
| 289 | feathercoin | ftc | $0.01 | -0.5% | 1 | 12.28% | 8 | 7.05% | 6 | 1.88% | 6 | 11 | -2 | -57 | $-0.63(-98.45%) (0.0%) | |
| 290 | sport and leisure | snl | $0.01 | -4.96% | 2 | 2.45% | 4 | 3.55% | 9 | 1.8% | 11 | 3 | 0 | 0 | $-0.22(-96.43%) (0.0%) | |
| 291 | switcheo | swth | $0.00 | 0.48% | 0 | 5.16% | -1 | 6.14% | 6 | -13.67% | -7 | 21 | 19 | -50 | $-0.10(-97.02%) (0.0%) | |
| 292 | Tellor | trb | $2.95 | 3.61% | 2 | -17.81% | -17 | -28.14% | -20 | -54.95% | -43 | 100 | 115 | 0 | $-143.19(-97.98%) (0.0%) | |
| 293 | cube | auto | $0.00 | -3.47% | 0 | 0.66% | -4 | -0.26% | -3 | -11.36% | -6 | -35 | -48 | -166 | $-0.02(-98.45%) (0.0%) | |
| 294 | ink | ink | $0.00 | -0.32% | -20 | 1.1% | -2 | 117.3% | 2 | 118.35% | 52 | 16 | 9 | -42 | $-0.94(-99.55%) (0.0%) | |
| 295 | i/o coin | ioc | $0.11 | -5.71% | 5 | 48.42% | 20 | 10.81% | 15 | 81.39% | 42 | 41 | 25 | -40 | $-18.09(-99.41%) (0.0%) | |
| 296 | ambrosus | amb | $0.01 | -0.59% | 0 | -13.95% | -12 | -8.7% | -12 | -23.36% | -18 | -42 | -60 | -179 | $-31.39(-99.96%) (0.0%) | |
| 297 | veriblock | vbk | $0.00 | -14.65% | -9 | -8.46% | -9 | -10.47% | -9 | -27.68% | -17 | -36 | -44 | 0 | $-0.10(-95.39%) (0.0%) | |
| 298 | Refereum | rfr | $0.00 | -28.3% | -21 | 1.35% | 3 | 6.42% | 9 | -16.15% | -4 | -31 | -37 | -96 | $-0.04(-99.05%) (0.0%) | |
| 299 | zclassic | zcl | $0.23 | -3.95% | -2 | 12.9% | 11 | 19.52% | 15 | -8.24% | 1 | 12 | 9 | -113 | $-230.73(-99.9%) (0.0%) | |
| 300 | yoyow | yoyow | $0.01 | 1.84% | 1 | -2.37% | -2 | 1.81% | 3 | -8.8% | -1 | 1 | -6 | -72 | $-0.59(-98.27%) (0.0%) |