历史快照 - 2020-01-11
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | AdEx | adx | $0.08 | 3.23% | -1 | -9.91% | -10 | -1.73% | -5 | 2.27% | 3 | 6 | 2 | -18 | $-3.41(-97.81%) (0.0%) | |
| 202 | Ultra | uos | $0.05 | 4.65% | 1 | 7.5% | 2 | 16.52% | 6 | 56.4% | 40 | 83 | 95 | 0 | $-0.93(-94.5%) (0.0%) | |
| 203 | neblio | nebl | $0.43 | 3.22% | 1 | 6.38% | 3 | 5.62% | 0 | -5.73% | -5 | 8 | 2 | -82 | $-48.82(-99.13%) (0.0%) | |
| 204 | troy | troy | $0.01 | -3.66% | -3 | -11.88% | -9 | -21.6% | -20 | -30.76% | -19 | 0 | 0 | 0 | $-0.03(-81.74%) (0.0%) | |
| 205 | quantstamp | qsp | $0.01 | 3.51% | 1 | -4.57% | -3 | -5.49% | -5 | -8.65% | -6 | 0 | 196 | -37 | $-0.77(-98.84%) (0.0%) | |
| 206 | daostack | gen | $0.15 | 10.67% | 4 | 13.92% | 9 | 56.8% | 30 | 137.32% | 70 | 63 | 72 | 51 | $-0.43(-74.05%) (0.0%) | |
| 207 | pillar | plr | $0.02 | 15.66% | 8 | 12.16% | 9 | 13.31% | 7 | -9.63% | -7 | -19 | -27 | -52 | $-1.53(-98.43%) (0.0%) | |
| 208 | particl | part | $0.65 | 5.36% | 1 | 6.03% | 4 | 8.53% | 4 | -14.97% | -11 | -26 | -12 | -114 | $-49.97(-98.72%) (0.0%) | |
| 209 | bitcny | bitcny | $0.15 | 0.52% | -1 | 1.35% | 1 | 1.84% | 0 | 3.25% | 6 | 21 | 14 | 0 | $-0.05(-24.9%) (0.0%) | |
| 210 | navcoin | nav | $0.09 | -1.09% | -3 | -9.97% | -9 | -11.16% | -8 | 3.54% | 7 | 18 | 15 | -51 | $-4.84(-98.18%) (0.0%) | |
| 211 | STP Network | stpt | $0.01 | 1.55% | 0 | 3.98% | 2 | -4.68% | -6 | -22.7% | 8 | 33 | 34 | 0 | $-0.21(-95.89%) (0.0%) | |
| 212 | Vite | vite | $0.01 | -4.76% | -7 | -3.08% | -3 | -1.75% | 110 | -45.26% | 73 | 112 | 123 | -9 | $-0.32(-96.46%) (0.0%) | |
| 213 | perlin | perl | $0.02 | 2.85% | 0 | -0.59% | -2 | -1.06% | -3 | -4.67% | -1 | 1 | -26 | 0 | $-0.21(-90.44%) (0.0%) | |
| 214 | IDEX | idex | $0.01 | 0.48% | 7 | 17.51% | 18 | 3.39% | 8 | -13.4% | 0 | 8 | -3 | 17 | $-0.66(-98.34%) (0.0%) | |
| 215 | quantum resistant ledger | qrl | $0.08 | 1.64% | 1 | -0.75% | 6 | 53.51% | 37 | -15.57% | -10 | -20 | -30 | -59 | $-3.79(-97.93%) (0.0%) | |
| 216 | npcoin | npc | $0.18 | 0.31% | -4 | -8.9% | -8 | -28.88% | -21 | 260.09% | 102 | 115 | 100 | 123 | $-0.07(-28.88%) (0.0%) | |
| 217 | everex | evx | $0.25 | 6.95% | 2 | 2.61% | 2 | 9.14% | 4 | -3.8% | 1 | -5 | -18 | 3 | $-5.88(-95.86%) (0.0%) | |
| 218 | egretia | egt | $0.00 | -0.48% | -4 | -1.8% | -1 | -2.65% | -5 | -20.63% | -15 | -39 | -18 | 85 | $-0.09(-98.45%) (0.0%) | |
| 219 | zrcoin | zrc | $1.40 | 2.65% | -1 | -13.56% | -12 | 1.25% | -2 | -9.71% | -6 | -25 | -30 | -46 | $-75.91(-98.19%) (0.0%) | |
| 220 | Ankr | ankr | $0.00 | 0.68% | -3 | -5.75% | -6 | -13.74% | -13 | -23.6% | -19 | -22 | -38 | 0 | $-0.19(-99.32%) (0.0%) | |
| 221 | moviebloc | mbl | $0.00 | 3.64% | -1 | 2.56% | 1 | -0.76% | -3 | -10.5% | -1 | 5 | 1 | 0 | $-0.04(-96.1%) (0.0%) | |
| 222 | #metahash | mhc | $0.00 | 2.51% | 1 | -7.27% | -2 | -9.0% | -6 | -13.86% | 0 | 19 | 5 | 0 | $-0.09(-96.98%) (0.0%) | |
| 223 | peercoin | ppc | $0.18 | 7.66% | 4 | 5.17% | 6 | 4.0% | 5 | 17.95% | 22 | -2 | -19 | -95 | $-9.27(-98.07%) (0.0%) | |
| 224 | time new bank | tnb | $0.00 | 1.55% | -2 | -8.43% | -6 | -2.9% | -5 | -19.68% | -15 | -16 | -29 | -42 | $-0.33(-99.52%) (0.0%) | |
| 225 | achain | act | $0.01 | 1.47% | 0 | 3.5% | 3 | 1.4% | 0 | -5.72% | 0 | -19 | -23 | -18 | $-1.47(-99.62%) (0.0%) | |
| 226 | asch | xas | $0.04 | 0.74% | 0 | -2.03% | 0 | 2.95% | 0 | -11.55% | -3 | -22 | -2 | -49 | $-1.62(-97.66%) (0.0%) | |
| 227 | SONM | snm | $0.01 | 0.27% | -3 | -2.41% | -2 | 10.91% | 6 | -19.12% | -11 | -7 | 10 | -49 | $-1.11(-99.03%) (0.0%) | |
| 228 | metronome | met | $0.45 | 9.67% | 2 | 8.38% | 14 | 15.66% | 16 | 9.57% | -4 | -3 | -11 | -39 | $-5.37(-92.3%) (0.0%) | |
| 229 | tenx | pay | $0.04 | 2.4% | -1 | -10.05% | -6 | -23.06% | -18 | -28.67% | -21 | -26 | -63 | -117 | $-5.18(-99.27%) (0.0%) | |
| 230 | UTRUST | utk | $0.01 | 4.91% | 1 | -5.95% | -3 | -13.53% | -10 | -31.91% | -24 | -30 | -47 | -66 | $-1.18(-99.17%) (0.0%) | |
| 231 | Steem Dollars | sbd | $0.59 | -1.06% | -2 | -1.31% | -1 | -0.18% | -1 | -0.24% | 4 | 8 | 4 | -61 | $-13.59(-95.83%) (0.0%) | |
| 232 | blox | cdt | $0.01 | 5.52% | 6 | -12.01% | -8 | -10.38% | -9 | -23.76% | -11 | -35 | -34 | -21 | $-0.29(-97.79%) (0.0%) | |
| 233 | propy | pro | $0.08 | 4.49% | 1 | 10.09% | 10 | 17.75% | 18 | 1.46% | 6 | 3 | -14 | 32 | $-5.08(-98.5%) (0.0%) | |
| 234 | Hxro | hxro | $0.05 | 6.6% | 12 | 12.85% | 11 | 9.43% | 11 | 30.45% | 25 | 128 | 76 | 0 | $-0.72(-93.36%) (0.0%) | |
| 235 | Travala.com | ava | $0.10 | 7.4% | 7 | 7.62% | 6 | -7.0% | -8 | 4.78% | 9 | 17 | 14 | -20 | $-6.16(-98.47%) (0.0%) | |
| 236 | viacoin | via | $0.18 | 1.76% | 0 | -1.77% | -2 | 4.57% | 5 | -11.24% | -5 | 12 | 3 | -51 | $-7.07(-97.49%) (0.0%) | |
| 237 | Band Protocol | band | $0.23 | -0.23% | -4 | 0.58% | 0 | -8.13% | -6 | -17.42% | 0 | 1 | -29 | 0 | $-20.63(-98.89%) (0.0%) | |
| 238 | Pirate Chain | arrr | $0.03 | 4.49% | 3 | 8.59% | 8 | 5.88% | 11 | -7.54% | 2 | -15 | 29 | 0 | $-13.02(-99.77%) (0.0%) | |
| 239 | blocknet | block | $0.64 | -1.61% | -7 | 8.61% | 9 | 4.8% | 9 | 11.9% | 12 | -10 | -19 | -68 | $-59.03(-98.94%) (0.0%) | |
| 240 | genesis vision | gvt | $0.92 | -0.66% | -3 | -7.6% | -9 | -8.88% | -11 | -12.08% | -8 | 0 | -4 | -107 | $-38.06(-97.63%) (0.0%) | |
| 241 | digitalnote | xdn | $0.00 | 14.66% | 12 | 10.29% | 10 | -1.38% | -2 | -1.36% | 39 | 21 | -9 | -65 | $-0.06(-99.12%) (0.0%) | |
| 242 | Gemini Dollar | gusd | $1.01 | 0.45% | -2 | 0.42% | 7 | 0.12% | 4 | 1.6% | 4 | 12 | -56 | -120 | $-0.10(-9.04%) (0.0%) | |
| 243 | Dock | dock | $0.01 | 0.11% | -4 | -1.18% | -4 | 0.99% | -3 | -15.59% | -15 | -11 | -13 | -18 | $-0.21(-96.61%) (0.0%) | |
| 244 | smartcash | smart | $0.00 | -2.3% | -9 | -1.11% | -4 | -1.94% | -6 | -21.03% | -18 | -27 | -28 | -144 | $-2.14(-99.92%) (0.0%) | |
| 245 | salt | salt | $0.05 | 2.34% | -2 | 15.37% | 11 | -6.86% | -10 | -16.25% | -16 | -29 | -33 | -128 | $-17.17(-99.71%) (0.0%) | |
| 246 | district0x | dnt | $0.01 | 3.15% | -2 | -2.9% | -8 | -0.81% | -3 | -10.24% | -10 | 0 | -18 | -56 | $-0.42(-98.78%) (0.0%) | |
| 247 | Verus Coin | vrsc | $0.08 | 13.92% | 8 | 6.13% | 5 | -29.31% | -32 | 28.98% | 18 | 33 | 26 | 119 | $-3.01(-97.39%) (0.0%) | |
| 248 | Voyager Token | vgx | $0.03 | 14.29% | 8 | 8.77% | 6 | 52.91% | 27 | 13.99% | 8 | -15 | -47 | -88 | $-12.45(-99.78%) (0.0%) | |
| 249 | counterparty | xcp | $1.46 | 2.63% | -1 | -1.16% | -13 | -2.36% | -2 | 1.14% | 0 | 9 | 99 | -49 | $-89.66(-98.39%) (0.0%) | |
| 250 | bitcoin rhodium | xrc | $4.31 | 8.64% | 4 | -3.41% | -6 | 69.43% | 33 | 51.97% | 33 | 3 | -69 | 0 | $-29.50(-87.26%) (0.0%) | |
| 251 | singulardtv | sngls | $0.01 | 4.08% | -6 | -7.96% | -16 | -12.89% | -17 | -19.1% | -18 | -20 | -42 | -59 | $-0.43(-98.52%) (0.0%) | |
| 252 | Bluzelle | blz | $0.02 | 2.13% | -3 | 0.37% | -2 | 3.06% | 1 | -11.09% | -11 | -34 | -26 | -77 | $-0.77(-97.76%) (0.0%) | |
| 253 | gulden | nlg | $0.01 | 4.86% | -2 | 17.7% | 7 | 23.99% | 5 | 20.39% | 10 | 8 | -9 | -95 | $-0.52(-98.56%) (0.0%) | |
| 254 | viberate | vib | $0.02 | 1.21% | -4 | 0.94% | -1 | 10.37% | 2 | 8.9% | 1 | -7 | -11 | -25 | $-0.71(-97.24%) (0.0%) | |
| 255 | po.et | poe | $0.00 | -1.27% | -8 | -13.93% | -22 | -9.9% | -13 | -24.65% | -28 | -28 | -45 | -108 | $-0.23(-99.36%) (0.0%) | |
| 256 | hycon | hyc | $0.00 | -3.11% | -4 | -1.32% | -1 | -20.68% | -24 | -44.18% | -46 | -69 | -77 | -150 | $-0.04(-96.46%) (0.0%) | |
| 257 | Haven | xhv | $0.29 | 15.21% | 12 | 49.95% | 26 | 62.07% | 33 | 57.52% | 38 | 51 | 65 | -18 | $-28.21(-98.97%) (0.0%) | |
| 258 | xaurum | xaur | $0.05 | 0.02% | -1 | 6.16% | 5 | 14.38% | 10 | 29.35% | 16 | 16 | 14 | -26 | $-0.24(-84.08%) (0.0%) | |
| 259 | monetha | mth | $0.01 | 4.0% | -1 | -3.87% | 0 | -2.4% | -2 | -17.59% | -11 | -16 | -26 | -47 | $-0.59(-98.44%) (0.0%) | |
| 260 | OriginTrail | trac | $0.01 | 4.26% | 2 | -6.47% | -2 | 18.12% | 9 | 53.06% | 33 | 19 | 17 | -63 | $-0.87(-98.75%) (0.0%) | |
| 261 | emercoin | emc | $0.07 | 0.28% | -2 | -16.74% | -14 | -24.04% | -24 | 1.8% | 6 | -10 | 3 | -122 | $-9.32(-99.26%) (0.0%) | |
| 262 | airswap | ast | $0.02 | 0.47% | -2 | -1.7% | -1 | 3.24% | -2 | -11.7% | -10 | -6 | -21 | -41 | $-1.84(-99.02%) (0.0%) | |
| 263 | red pulse phoenix | phx | $0.00 | 4.28% | 1 | -8.63% | -6 | -13.04% | -9 | -23.11% | -16 | -29 | -42 | -75 | $-0.78(-99.56%) (0.0%) | |
| 264 | Enzyme | mln | $3.47 | 5.46% | 1 | 7.69% | 3 | 20.3% | 13 | 29.71% | 22 | 0 | 7 | -54 | $-254.79(-98.66%) (0.0%) | |
| 265 | Sentinel Protocol | upp | $0.01 | -1.12% | -4 | -3.22% | -3 | -27.64% | -15 | 25.7% | 24 | 5 | 1 | -31 | $-0.36(-97.39%) (0.0%) | |
| 266 | Dero | dero | $0.33 | 3.26% | 2 | 9.94% | 5 | 2.81% | -3 | 1.33% | 4 | -16 | -28 | -50 | $-24.78(-98.68%) (0.0%) | |
| 267 | ubiq | ubq | $0.07 | 7.99% | 5 | 23.51% | 13 | 17.97% | 12 | 8.22% | 8 | 6 | -17 | -98 | $-6.75(-98.99%) (0.0%) | |
| 268 | Kleros | pnk | $0.01 | 8.27% | 38 | 8.73% | 39 | 10.58% | 45 | -0.17% | 43 | 30 | 39 | 56 | $-0.35(-97.95%) (0.0%) | |
| 269 | Unibright | ubt | $0.02 | 0.37% | -2 | 24.95% | 12 | 8.5% | 4 | 47.05% | 31 | 45 | 49 | -3 | $-3.78(-99.46%) (0.0%) | |
| 270 | Flux | flux | $0.03 | 3.5% | 1 | 5.41% | 4 | -3.11% | -3 | -8.19% | -2 | -21 | -15 | 6 | $-0.48(-93.82%) (0.0%) | |
| 271 | DigitalBits | xdb | $0.01 | 3.63% | 2 | -9.21% | -7 | -5.19% | -7 | -6.17% | -2 | 18 | 28 | 0 | $-0.61(-97.6%) (0.0%) | |
| 272 | u network | uuu | $0.00 | -1.18% | -2 | -2.99% | -3 | -0.65% | -1 | -20.9% | -18 | 134 | 129 | 42 | $-0.01(-96.14%) (0.0%) | |
| 273 | Aergo | aergo | $0.02 | 2.17% | 2 | -8.33% | -5 | -13.64% | -11 | -23.98% | -16 | -38 | -44 | 93 | $-0.45(-95.1%) (0.0%) | |
| 274 | ink | ink | $0.00 | -0.01% | 17 | 1.42% | 19 | -23.77% | 20 | 98.43% | 66 | 36 | 30 | -24 | $-0.94(-99.54%) (0.0%) | |
| 275 | suncontract | snc | $0.02 | 5.03% | 1 | 16.48% | 7 | 22.34% | 9 | 39.76% | 29 | 18 | 9 | 7 | $-0.64(-96.77%) (0.0%) | |
| 276 | deeponion | onion | $0.12 | -8.22% | -10 | 0.58% | 0 | -8.6% | -10 | -18.17% | -14 | -1 | -14 | -52 | $-20.09(-99.41%) (0.0%) | |
| 277 | Refereum | rfr | $0.00 | 4.88% | 22 | 34.87% | 21 | 52.57% | 33 | 20.87% | 17 | -6 | -21 | -75 | $-0.04(-98.68%) (0.0%) | |
| 278 | etherparty | fuel | $0.00 | -2.2% | -4 | -9.65% | -12 | -6.73% | -6 | -25.39% | -20 | -6 | -20 | -51 | $-0.42(-99.41%) (0.0%) | |
| 279 | lunyr | lun | $0.93 | 5.18% | 2 | -7.08% | -6 | 11.45% | 3 | 8.07% | 8 | 4 | 10 | -51 | $-60.05(-98.48%) (0.0%) | |
| 280 | blockv | vee | $0.00 | 1.82% | -17 | 17.9% | -2 | -15.15% | -25 | -20.8% | -27 | -13 | -49 | -123 | $-390,448.46(-100.0%) (0.0%) | |
| 281 | gamecredits | game | $0.03 | 7.13% | 2 | -12.87% | -16 | -20.03% | -20 | -20.3% | -17 | 53 | 25 | -85 | $-6.63(-99.49%) (0.0%) | |
| 282 | bitmart token | bmx | $0.02 | 4.22% | 0 | 16.74% | 5 | 23.14% | 6 | 15.96% | 10 | -16 | -19 | 38 | $-0.33(-95.25%) (0.0%) | |
| 283 | litex | lxt | $0.00 | -2.55% | -5 | -13.22% | -13 | -9.9% | -9 | -34.41% | -33 | -68 | -7 | -6 | $-0.04(-95.52%) (0.0%) | |
| 284 | aeron | arn | $0.12 | -2.23% | -4 | -13.13% | -12 | -13.11% | -14 | -16.46% | -12 | -19 | -33 | -79 | $-9.15(-98.73%) (0.0%) | |
| 285 | spectrecoin | xspec | $0.09 | -2.27% | -6 | 12.81% | 3 | 12.4% | 2 | 15.42% | 11 | 10 | 0 | -47 | $-6.19(-98.56%) (0.0%) | |
| 286 | COTI | coti | $0.01 | 5.34% | -2 | 12.82% | 17 | 8.75% | 16 | 1.4% | 13 | 67 | 56 | 0 | $-0.64(-98.34%) (0.0%) | |
| 287 | trueflip | tfl | $0.34 | 7.04% | -1 | 2.85% | -2 | 16.15% | 8 | 107.27% | 43 | 29 | 46 | 9 | $-455.13(-99.93%) (0.0%) | |
| 288 | veriblock | vbk | $0.01 | 6.73% | -1 | 5.61% | 2 | -0.87% | -7 | -20.49% | -11 | -28 | -36 | 0 | $-0.10(-94.6%) (0.0%) | |
| 289 | VideoCoin | vid | $0.05 | 5.48% | 0 | -0.99% | -5 | 13.85% | 7 | -22.41% | -16 | -12 | -35 | 0 | $-0.93(-94.92%) (0.0%) | |
| 290 | feathercoin | ftc | $0.01 | 0.74% | -5 | 14.78% | 7 | 7.69% | 2 | -7.01% | 0 | 7 | -2 | -60 | $-0.63(-98.44%) (0.0%) | |
| 291 | switcheo | swth | $0.00 | 2.52% | -1 | 7.07% | 3 | 10.15% | 7 | -12.78% | -7 | 18 | 18 | -47 | $-0.10(-97.04%) (0.0%) | |
| 292 | sport and leisure | snl | $0.01 | 5.41% | 0 | 8.52% | 3 | 15.28% | 9 | 8.1% | 9 | -1 | -2 | 0 | $-0.22(-96.25%) (0.0%) | |
| 293 | cube | auto | $0.00 | 2.15% | -5 | 3.24% | -2 | 7.09% | 0 | -31.22% | -27 | -36 | -51 | -162 | $-0.02(-98.39%) (0.0%) | |
| 294 | Tellor | trb | $2.84 | 4.37% | 0 | -25.91% | -19 | -35.19% | -29 | -60.19% | -56 | 97 | 107 | 0 | $-143.29(-98.05%) (0.0%) | |
| 295 | bitcore | btx | $0.11 | -23.11% | -18 | -23.14% | -18 | -25.06% | -17 | -26.73% | -16 | -32 | -48 | -96 | $-38.73(-99.73%) (0.0%) | |
| 296 | ambrosus | amb | $0.01 | 0.26% | -3 | -17.16% | -17 | -6.14% | -10 | -22.98% | -15 | -37 | -62 | -180 | $-31.39(-99.96%) (0.0%) | |
| 297 | zclassic | zcl | $0.24 | 4.81% | 1 | 23.36% | 14 | 30.76% | 18 | 6.25% | 11 | 16 | 14 | -106 | $-230.72(-99.9%) (0.0%) | |
| 298 | LGO Token | lgo | $0.01 | -3.52% | -3 | -17.02% | -12 | 23.81% | 16 | 0.0% | 0 | -2 | -37 | -104 | $-0.80(-98.25%) (0.0%) | |
| 299 | phantasma | soul | $0.03 | 13.88% | 8 | 5.32% | 1 | 3.79% | 1 | 10.99% | 15 | -13 | -31 | -27 | $-0.79(-96.1%) (0.0%) | |
| 300 | i/o coin | ioc | $0.11 | 104.79% | 35 | 107.36% | 35 | 69.62% | 24 | 96.66% | 37 | 32 | 13 | -48 | $-18.09(-99.37%) (0.0%) |