历史快照 - 2020-01-11
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | BEAM | beam | $0.53 | 1.78% | -1 | 3.42% | 1 | -3.28% | -5 | -1.76% | 1 | 1 | -1 | 265 | $-3.75(-87.54%) (0.0%) | |
| 102 | Golem | glm | $0.03 | 2.43% | 0 | -0.71% | -1 | -1.81% | -5 | -17.92% | -9 | -17 | -29 | -44 | $-1.08(-97.46%) (0.0%) | |
| 103 | ThunderCore | tt | $0.01 | 8.15% | 1 | -9.79% | -8 | 49.25% | 21 | 30.73% | 17 | -7 | 30 | 0 | $-0.04(-83.5%) (0.0%) | |
| 104 | aelf | elf | $0.06 | 8.07% | 2 | 6.73% | 2 | 15.92% | 2 | -0.44% | -1 | -12 | -19 | -18 | $-2.55(-97.82%) (0.0%) | |
| 105 | gxchain | gxc | $0.39 | 4.44% | 0 | 2.43% | -1 | 0.89% | -3 | -6.19% | -4 | -12 | -2 | -18 | $-10.22(-96.3%) (0.0%) | |
| 106 | usdk | usdk | $0.99 | -0.47% | -3 | -0.3% | -1 | 0.04% | -3 | 0.69% | -2 | 10 | 2 | 0 | $-0.04(-3.87%) (0.0%) | |
| 107 | Aave [OLD] | lend | $0.02 | 24.78% | 14 | 24.73% | 17 | 136.46% | 68 | 54.65% | 38 | 39 | 108 | 67 | $-6.23(-99.67%) (0.0%) | |
| 108 | zb token | zb | $0.21 | 2.8% | 0 | 10.74% | 9 | 12.34% | 10 | 11.07% | 13 | -4 | -13 | -69 | $-0.55(-72.25%) (0.0%) | |
| 109 | Loopring | lrc | $0.02 | 6.64% | 4 | 7.13% | 4 | 7.46% | 4 | -0.33% | 5 | -4 | -11 | -19 | $-2.38(-99.02%) (0.0%) | |
| 110 | ripio credit network | rcn | $0.04 | 5.2% | -1 | -3.22% | -3 | 1.18% | -3 | -1.57% | 3 | 12 | 22 | 88 | $-0.48(-91.61%) (0.0%) | |
| 111 | Elastos | ela | $1.51 | 2.27% | -1 | 0.82% | -1 | 3.04% | 1 | -4.29% | 1 | 1 | -5 | -27 | $-87.64(-98.31%) (0.0%) | |
| 112 | Fantom | ftm | $0.01 | 2.92% | -1 | -2.63% | -4 | -11.79% | -7 | -7.86% | -2 | 1 | -1 | 55 | $-2.28(-99.55%) (0.0%) | |
| 113 | Aion | aion | $0.06 | 2.72% | 1 | -0.51% | -1 | 2.63% | 1 | -9.63% | -2 | -4 | 4 | -40 | $-11.26(-99.5%) (0.0%) | |
| 114 | bit-z token | bz | $0.17 | -0.06% | -2 | -4.06% | -5 | -3.41% | -6 | -0.74% | 4 | -14 | -26 | 40 | $-0.32(-65.89%) (0.0%) | |
| 115 | Telos | tlos | $0.06 | -5.16% | -8 | 3.66% | 5 | 3.11% | 0 | -15.64% | -8 | -18 | -23 | 0 | $-0.90(-93.94%) (0.0%) | |
| 116 | Hedera Hashgraph | hbar | $0.01 | 5.82% | 0 | -3.87% | -5 | -25.05% | -7 | -56.67% | -7 | -5 | 14 | 0 | $-0.49(-97.89%) (0.0%) | |
| 117 | Ark | ark | $0.14 | 5.09% | 0 | -2.01% | -3 | -4.65% | -7 | -14.25% | -9 | -14 | -15 | -57 | $-10.08(-98.59%) (0.0%) | |
| 118 | cDAI | cdai | $0.02 | -0.53% | 0 | -0.92% | 1 | 0.07% | 7 | 0.13% | 50 | -17 | -34 | 0 | $0.00(-14.76%) (0.0%) | |
| 119 | WINkLink | win | $0.00 | 1.45% | 1 | 0.67% | 4 | 0.05% | 1 | -3.37% | 4 | -28 | -22 | 0 | $0.00(-96.58%) (0.0%) | |
| 120 | Reddcoin | rdd | $0.00 | -7.77% | -5 | -7.54% | -4 | -11.15% | -9 | 0.27% | 5 | -3 | -24 | -48 | $-0.03(-97.88%) (0.0%) | |
| 121 | tierion | tnt | $0.04 | 1.7% | 1 | -9.93% | -6 | 1.61% | 1 | -12.49% | -4 | -11 | -1 | 87 | $-0.34(-88.5%) (0.0%) | |
| 122 | revain | r | $0.04 | 3.86% | 5 | -7.51% | -4 | -7.69% | -5 | -7.27% | 0 | 2 | -1 | -60 | $-3.81(-99.01%) (0.0%) | |
| 123 | factom | fct | $2.08 | 12.73% | 11 | -5.9% | -2 | 18.12% | 9 | -23.94% | -18 | -9 | -32 | -66 | $-77.37(-97.38%) (0.0%) | |
| 124 | Harmony | one | $0.00 | 1.2% | 1 | -2.61% | 4 | -2.45% | 2 | -18.43% | -5 | 24 | 18 | 0 | $-0.22(-97.97%) (0.0%) | |
| 125 | Aragon | ant | $0.55 | -1.37% | -1 | 32.79% | 20 | 28.09% | 16 | 12.7% | 15 | -6 | -20 | 4 | $-12.27(-95.73%) (0.0%) | |
| 126 | Wanchain | wan | $0.17 | 2.03% | 2 | -3.09% | 0 | -0.16% | -3 | -1.16% | 2 | -3 | 0 | -45 | $-9.13(-98.16%) (0.0%) | |
| 127 | nuls | nuls | $0.23 | 1.13% | -1 | -1.7% | 0 | -9.21% | -11 | -17.76% | -12 | -19 | -18 | -4 | $-8.30(-97.3%) (0.0%) | |
| 128 | Divi | divi | $0.01 | -5.74% | -9 | 4.42% | 1 | -7.06% | -7 | -1.89% | 3 | 43 | 30 | 134 | $-0.09(-87.34%) (0.0%) | |
| 129 | WAX | waxp | $0.02 | 2.18% | 0 | 5.41% | 2 | 10.7% | 5 | -2.51% | 3 | -8 | -15 | -44 | $-2.75(-99.34%) (0.0%) | |
| 130 | FUNToken | fun | $0.00 | 2.84% | 1 | -11.7% | -8 | -11.4% | -11 | -30.32% | -24 | -5 | -11 | -27 | $-0.19(-98.51%) (0.0%) | |
| 131 | bankera | bnk | $0.00 | 1.88% | -1 | 14.05% | 9 | 20.37% | 13 | 31.34% | 33 | 47 | 34 | -34 | $-0.01(-87.29%) (0.0%) | |
| 132 | Zenon | znn | $4.13 | -5.58% | -9 | -8.53% | -7 | 48.56% | 31 | 211.23% | 111 | 274 | 269 | 0 | $-20.18(-83.03%) (0.0%) | |
| 133 | qash | qash | $0.05 | -0.06% | -1 | 2.89% | -1 | 4.25% | -2 | -9.85% | -6 | 1 | -18 | -54 | $-2.52(-98.18%) (0.0%) | |
| 134 | Power Ledger | powr | $0.04 | 3.81% | 2 | -0.56% | -1 | 2.51% | 1 | -4.62% | 3 | 1 | -3 | -45 | $-1.85(-98.04%) (0.0%) | |
| 135 | Constellation | dag | $0.01 | -4.08% | -2 | 22.3% | 23 | -2.95% | 2 | -23.48% | -9 | -8 | 37 | 178 | $-0.44(-97.27%) (0.0%) | |
| 136 | IoTeX | iotx | $0.00 | 3.56% | 1 | 1.02% | -2 | 4.49% | 2 | -1.32% | 6 | 4 | -23 | 29 | $-0.11(-96.77%) (0.0%) | |
| 137 | Bancor Network Token | bnt | $0.22 | -0.98% | 1 | -2.45% | -2 | -14.78% | -10 | -15.02% | -4 | -9 | -19 | -63 | $-10.50(-97.98%) (0.0%) | |
| 138 | edc blockchain | edc | $0.01 | 2.99% | 2 | -9.43% | -8 | -10.55% | -10 | -11.13% | -4 | -7 | 5 | 43 | $-0.98(-99.42%) (0.0%) | |
| 139 | axel | axel | $0.17 | -2.73% | -4 | -4.38% | -2 | -6.94% | -9 | -7.97% | 0 | 2 | 0 | 0 | $-0.15(-47.06%) (0.0%) | |
| 140 | pivx | pivx | $0.24 | 1.67% | 1 | 4.29% | 1 | 4.48% | 2 | 13.37% | 21 | 24 | 7 | -71 | $-13.32(-98.24%) (0.0%) | |
| 141 | bread | brd | $0.24 | -0.49% | -2 | -3.16% | -5 | -5.65% | -8 | -1.08% | 7 | -9 | -4 | 8 | $-2.54(-91.24%) (0.0%) | |
| 142 | Kava.io | kava | $1.05 | 2.06% | 1 | 1.24% | 0 | -11.08% | -13 | 28.2% | 28 | 15 | 0 | 0 | $-7.61(-87.89%) (0.0%) | |
| 143 | Storj | storj | $0.10 | 0.13% | -1 | -3.88% | -5 | -3.86% | -4 | -11.71% | -2 | -10 | -9 | -24 | $-3.13(-96.95%) (0.0%) | |
| 144 | Loom Network (OLD) | loomold | $0.02 | 0.59% | 0 | -5.63% | -5 | -2.73% | -4 | -11.75% | 0 | 28 | 13 | -42 | $-0.64(-97.48%) (0.0%) | |
| 145 | STASIS EURO | eurs | $1.11 | 0.6% | 0 | -0.3% | -1 | -0.11% | 1 | 1.49% | 12 | 25 | 16 | -8 | $-0.19(-14.74%) (0.0%) | |
| 146 | Gas | gas | $0.96 | 5.22% | 2 | 1.9% | 4 | 1.66% | 2 | -5.71% | 4 | -17 | -8 | -47 | $-90.98(-98.95%) (0.0%) | |
| 147 | CRYPTO20 | c20 | $0.40 | 7.15% | 3 | 11.77% | 13 | 4.67% | 5 | 1.72% | 12 | 3 | 7 | -11 | $-5.79(-93.48%) (0.0%) | |
| 148 | hyperion | hyn | $0.06 | -0.17% | -1 | -5.36% | -5 | -6.27% | -5 | -12.23% | -2 | 7 | 16 | 0 | $-1.01(-94.12%) (0.0%) | |
| 149 | SingularityNET | agi | $0.02 | 6.62% | 5 | -3.69% | -1 | 0.88% | 2 | -6.23% | 3 | 2 | -4 | -54 | $-0.93(-98.15%) (0.0%) | |
| 150 | Metal | mtl | $0.21 | -1.89% | -4 | -7.26% | -3 | -11.92% | -5 | -23.78% | -7 | -11 | -11 | 13 | $-13.32(-98.41%) (0.0%) | |
| 151 | Gnosis | gno | $11.59 | 4.46% | 2 | -4.14% | -2 | 4.22% | 4 | -5.77% | 3 | -8 | -7 | -8 | $-430.40(-97.38%) (0.0%) | |
| 152 | Populous | ppt | $0.35 | 3.43% | -1 | -0.58% | 1 | -2.66% | -3 | -23.75% | -16 | -15 | -17 | -85 | $-74.83(-99.53%) (0.0%) | |
| 153 | Dent | dent | $0.00 | 3.2% | -1 | -2.67% | -1 | -2.37% | -3 | -6.28% | 5 | -11 | -17 | -43 | $-0.10(-99.84%) (0.0%) | |
| 154 | moeda loyalty points | mda | $0.65 | 21.45% | 15 | 20.42% | 17 | 30.94% | 22 | 25.01% | 25 | 13 | -26 | 212 | $-4.74(-87.97%) (0.0%) | |
| 155 | Fetch.ai | fet | $0.04 | -2.21% | -6 | -8.83% | -9 | -19.44% | -19 | -31.99% | -26 | 14 | -3 | 0 | $-0.92(-96.16%) (0.0%) | |
| 156 | Telcoin | tel | $0.00 | 3.03% | -1 | -6.84% | -1 | -8.13% | 0 | 9.15% | 19 | 20 | -5 | -12 | $-0.06(-99.46%) (0.0%) | |
| 157 | THORChain | rune | $0.10 | 2.29% | 0 | 12.73% | 12 | 42.23% | 30 | -17.89% | -4 | 85 | 162 | 0 | $-20.14(-99.52%) (0.0%) | |
| 158 | Ocean Protocol | ocean | $0.03 | 6.54% | 3 | -3.59% | -2 | 12.4% | 10 | 4.57% | 11 | 28 | 32 | 0 | $-1.78(-98.09%) (0.0%) | |
| 159 | Civic | cvc | $0.02 | 1.22% | -1 | -9.16% | -8 | -3.61% | -5 | -29.15% | -24 | -44 | -49 | -39 | $-1.33(-98.68%) (0.0%) | |
| 160 | Celer Network | celr | $0.00 | -1.63% | -4 | -8.17% | -6 | -12.33% | -13 | -27.77% | -22 | 0 | -19 | 0 | $-0.17(-98.15%) (0.0%) | |
| 161 | Groestlcoin | grs | $0.16 | 3.1% | -1 | 0.48% | 0 | 6.62% | 1 | -12.3% | -5 | -12 | -15 | -34 | $-2.44(-93.85%) (0.0%) | |
| 162 | NKN | nkn | $0.02 | 3.58% | 4 | -1.47% | 0 | -1.12% | -2 | -10.78% | 0 | -24 | 13 | -1 | $-1.30(-98.67%) (0.0%) | |
| 163 | Contentos | cos | $0.01 | -1.06% | -4 | -5.84% | -6 | -8.23% | -10 | -22.57% | -16 | -27 | -39 | 0 | $-0.07(-89.35%) (0.0%) | |
| 164 | Syscoin | sys | $0.02 | 0.3% | -2 | -6.83% | -5 | -5.22% | -6 | -10.36% | 1 | -1 | -15 | -59 | $-1.01(-98.11%) (0.0%) | |
| 165 | Streamr XDATA | xdata | $0.02 | -2.19% | -2 | -6.1% | -2 | 6.23% | 9 | 6.15% | 13 | 37 | 26 | -12 | $-0.44(-96.57%) (0.0%) | |
| 166 | cindicator | cnd | $0.01 | 2.78% | 2 | -1.36% | 0 | 1.56% | 0 | -40.38% | -36 | -4 | -4 | -42 | $-0.30(-98.11%) (0.0%) | |
| 167 | robotina | rox | $0.03 | -7.36% | 3 | -13.69% | -3 | -14.99% | -8 | -26.74% | -7 | -15 | -14 | 199 | $-0.06(-61.81%) (0.0%) | |
| 168 | nexus | nxs | $0.18 | 0.78% | -1 | 1.72% | 0 | 4.28% | 4 | -12.8% | -2 | -24 | 3 | -55 | $-13.57(-98.68%) (0.0%) | |
| 169 | SERO | sero | $0.06 | 6.12% | 6 | 5.66% | 8 | 66.52% | 37 | 28.05% | 22 | -10 | -21 | 0 | $-0.42(-87.36%) (0.0%) | |
| 170 | Reserve Rights Token | rsr | $0.00 | -4.62% | -6 | -1.43% | -3 | 10.91% | 8 | 0.53% | 3 | -12 | -11 | 0 | $-0.11(-98.61%) (0.0%) | |
| 171 | QuarkChain | qkc | $0.00 | 3.55% | 1 | -0.45% | 1 | -1.89% | -4 | -24.49% | -20 | -26 | -42 | -110 | $-0.30(-99.07%) (0.0%) | |
| 172 | ultiledger | ult | $0.03 | 3.42% | 1 | 2.05% | 2 | 2.04% | 1 | 7.28% | 9 | 8 | -2 | 194 | $-0.01(-28.01%) (0.0%) | |
| 173 | VeThor Token | vtho | $0.00 | 1.47% | -2 | -3.45% | -3 | -6.7% | -9 | -5.24% | 3 | 12 | 40 | 0 | $-0.02(-97.84%) (0.0%) | |
| 174 | IRISnet | iris | $0.02 | 2.03% | 0 | 5.71% | 6 | -4.33% | -5 | -2.34% | 8 | 3 | 32 | 0 | $-0.25(-92.61%) (0.0%) | |
| 175 | waltonchain | wtc | $0.34 | 2.7% | 1 | -10.5% | -10 | -4.6% | -5 | -26.42% | -20 | -45 | -50 | -79 | $-40.80(-99.17%) (0.0%) | |
| 176 | dragonchain | drgn | $0.04 | 5.85% | 2 | 27.17% | 14 | 33.09% | 17 | 31.8% | 19 | 20 | 8 | -72 | $-5.43(-99.31%) (0.0%) | |
| 177 | cocos-bcx | cocos | $0.00 | 3.81% | 0 | -2.08% | -2 | -7.71% | -12 | -21.55% | -14 | -23 | -21 | 0 | $-1.64(-99.96%) (0.0%) | |
| 178 | nxt | nxt | $0.01 | 4.49% | 3 | 4.43% | 7 | 6.07% | 2 | -0.23% | 2 | -4 | -11 | -80 | $-1.85(-99.48%) (0.0%) | |
| 179 | wixlar | wix | $0.00 | 1.66% | 4 | 13.15% | 9 | -8.9% | -8 | 0.0% | 0 | 12 | -72 | 129 | $-0.05(-92.15%) (0.0%) | |
| 180 | Medibloc | med | $0.00 | 1.64% | -1 | 1.17% | 2 | -0.9% | -3 | -9.22% | -6 | -7 | 17 | 7 | $-0.29(-98.91%) (0.0%) | |
| 181 | Livepeer | lpt | $1.49 | 9.13% | 5 | 13.14% | 6 | 8.47% | 2 | 11.19% | 9 | -25 | 0 | 0 | $-43.16(-96.67%) (0.0%) | |
| 182 | Polymath | poly | $0.02 | 3.0% | 0 | -4.17% | -4 | -1.36% | -3 | -35.9% | -33 | -21 | -27 | -104 | $-1.58(-98.95%) (0.0%) | |
| 183 | dusk network | dusk | $0.04 | -1.5% | -3 | -8.88% | -7 | -24.49% | -26 | -22.2% | -16 | 0 | -15 | 0 | $-0.40(-91.82%) (0.0%) | |
| 184 | sUSD | susd | $1.00 | 1.05% | 1 | 1.36% | -5 | 1.3% | -23 | 0.24% | -13 | 35 | 75 | 117 | $-0.11(-9.87%) (0.0%) | |
| 185 | LTO Network | lto | $0.05 | -2.34% | -1 | -5.22% | -2 | 10.42% | 6 | 91.17% | 49 | 52 | 55 | 0 | $-0.85(-94.83%) (0.0%) | |
| 186 | dentacoin | dcn | $0.00 | 2.12% | 3 | -11.4% | -5 | -4.44% | -4 | -8.38% | 3 | -39 | -23 | -121 | $-0.01(-99.75%) (0.0%) | |
| 187 | Request | req | $0.01 | 0.9% | 1 | -2.93% | -1 | 3.59% | 2 | -9.16% | 0 | -3 | -9 | -62 | $-1.05(-98.96%) (0.0%) | |
| 188 | cybermiles | cmt | $0.01 | 1.9% | -1 | -5.75% | -4 | -4.0% | -7 | -16.97% | -11 | -35 | -28 | -70 | $-0.58(-98.18%) (0.0%) | |
| 189 | vertcoin | vtc | $0.16 | 3.2% | 1 | 5.98% | 0 | 4.51% | -4 | -20.67% | -17 | -21 | -20 | -38 | $-9.63(-98.32%) (0.0%) | |
| 190 | iot chain | itc | $0.11 | 3.81% | 4 | 1.5% | 3 | -0.03% | 0 | 1.96% | 4 | 9 | 2 | -10 | $-8.40(-98.71%) (0.0%) | |
| 191 | einsteinium | emc2 | $0.04 | 0.96% | 2 | 5.42% | 5 | 9.77% | 6 | -5.12% | 1 | -1 | -15 | -25 | $-2.55(-98.62%) (0.0%) | |
| 192 | unlimitedip | uip | $0.01 | -1.02% | 0 | 0.4% | 0 | -6.78% | -6 | -15.11% | -6 | -17 | -19 | 49 | $-0.13(-95.12%) (0.0%) | |
| 193 | bosagora | boa | $0.03 | -4.23% | -2 | 10.78% | 7 | 10.42% | 6 | 61.92% | 37 | 20 | 108 | 0 | $-0.50(-94.06%) (0.0%) | |
| 194 | Hifi Finance | mft | $0.00 | 4.84% | 2 | 1.08% | 0 | -4.3% | -6 | -18.05% | -11 | -1 | -6 | -56 | $-0.03(-97.41%) (0.0%) | |
| 195 | paypie | ppp | $0.15 | 18.9% | -30 | 24.88% | -22 | 172.1% | 29 | 72.44% | 1 | -14 | -2 | 18 | $-3.38(-95.78%) (0.0%) | |
| 196 | LockTrip | loc | $0.45 | 3.87% | 1 | 5.26% | 3 | 2.51% | -2 | 15.84% | 11 | 14 | 11 | -64 | $-10.55(-95.87%) (0.0%) | |
| 197 | wagerr | wgr | $0.04 | 7.21% | 5 | 11.0% | 8 | 8.33% | 4 | 3.31% | 5 | -32 | 21 | -35 | $-0.90(-96.24%) (0.0%) | |
| 198 | namecoin | nmc | $0.46 | -3.11% | -3 | 9.81% | 5 | 12.71% | 6 | 17.84% | 13 | 11 | 16 | -46 | $-7.05(-93.92%) (0.0%) | |
| 199 | skycoin | sky | $0.42 | 1.41% | -1 | -1.11% | -1 | 0.93% | -1 | -7.16% | -6 | -10 | -25 | -54 | $-48.81(-99.14%) (0.0%) | |
| 200 | StormX | stmx | $0.00 | 3.43% | -1 | -4.53% | -3 | -7.27% | -8 | -30.04% | -16 | -8 | -6 | -65 | $-0.16(-99.39%) (0.0%) |