历史快照 - 2020-01-11
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $8,180.51 | 4.44% | 0 | 11.28% | 0 | 11.94% | 0 | 13.66% | 0 | 0 | 0 | 0 | $-55,396.16(-87.13%) (0.0%) | |
| 2 | Ethereum | eth | $144.60 | 4.89% | 0 | 7.8% | 0 | 12.91% | 0 | 1.04% | 0 | 0 | 0 | 1 | $-4,038.19(-96.54%) (0.0%) | |
| 3 | XRP | xrp | $0.21 | 4.48% | 0 | 10.3% | 0 | 10.14% | 0 | -3.86% | 0 | 0 | 0 | -1 | $-3.19(-93.74%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $271.98 | 14.2% | 0 | 21.16% | 1 | 31.42% | 1 | 31.91% | 1 | 0 | 0 | 1 | $-3,513.84(-92.82%) (0.0%) | |
| 5 | Tether | usdt | $1.00 | 0.04% | 0 | 0.03% | -1 | 0.06% | -1 | 0.1% | -1 | 0 | 1 | 1 | $-0.32(-24.43%) (0.0%) | |
| 6 | Litecoin | ltc | $49.07 | 9.29% | 0 | 14.69% | 0 | 14.56% | 0 | 12.57% | 0 | 0 | -1 | 2 | $-335.60(-87.24%) (0.0%) | |
| 7 | Bitcoin SV | bsv | $172.60 | 47.52% | 2 | 57.96% | 2 | 82.74% | 2 | 82.63% | 2 | 2 | 2 | 4 | $-262.58(-60.34%) (0.0%) | |
| 8 | EOS | eos | $2.98 | 8.55% | -1 | 12.67% | -1 | 13.45% | -1 | 15.94% | -1 | -1 | -1 | -4 | $-18.29(-85.97%) (0.0%) | |
| 9 | Binance Coin | bnb | $15.07 | 4.65% | -1 | 9.27% | -1 | 10.25% | -1 | 2.19% | -1 | -1 | -1 | 4 | $-660.03(-97.77%) (0.0%) | |
| 10 | Cardano | ada | $0.04 | 2.71% | 0 | 8.01% | 0 | 10.03% | 0 | 1.38% | 0 | 1 | 0 | 0 | $-2.92(-98.75%) (0.0%) | |
| 11 | Monero | xmr | $58.54 | -0.5% | 0 | 16.39% | 2 | 28.68% | 5 | 10.69% | 3 | 2 | 3 | 3 | $-483.79(-89.21%) (0.0%) | |
| 12 | TRON | trx | $0.01 | 4.87% | 1 | 9.22% | 0 | 8.79% | 1 | 3.73% | 1 | 0 | 0 | -3 | $-0.22(-93.66%) (0.0%) | |
| 13 | Stellar | xlm | $0.05 | 1.9% | -1 | 5.15% | -2 | 4.6% | -1 | -8.91% | -1 | -3 | -2 | -6 | $-0.83(-94.51%) (0.0%) | |
| 14 | Tezos | xtz | $1.30 | 1.72% | 0 | 4.23% | 0 | -1.72% | -3 | -17.29% | -3 | 6 | 4 | 7 | $-7.52(-85.23%) (0.0%) | |
| 15 | LEO Token | leo | $0.88 | 1.57% | 0 | 3.13% | 0 | 7.47% | 0 | -2.37% | 0 | 1 | -2 | 0 | $-2.91(-76.9%) (0.0%) | |
| 16 | OKB | okb | $2.89 | 2.39% | 0 | 9.47% | 1 | 10.8% | 1 | 13.47% | 2 | 1 | 4 | 15 | $-38.69(-93.04%) (0.0%) | |
| 17 | Chainlink | link | $2.22 | 2.46% | 1 | 21.89% | 2 | 18.78% | 1 | 2.39% | -1 | -2 | -2 | 17 | $-49.63(-95.71%) (0.0%) | |
| 18 | Cosmos | atom | $4.28 | 1.39% | -1 | 0.73% | -2 | -2.69% | -4 | 11.99% | -1 | -4 | 1 | 0 | $-40.02(-90.33%) (0.0%) | |
| 19 | Huobi Token | ht | $3.11 | 2.16% | 0 | 7.51% | -1 | 11.54% | 0 | 14.56% | 0 | -1 | -3 | 51 | $-31.89(-91.11%) (0.0%) | |
| 20 | NEO | neo | $9.87 | 5.28% | 0 | 8.78% | 0 | 12.43% | 0 | 15.84% | 0 | -1 | 3 | -3 | $-188.51(-95.02%) (0.0%) | |
| 21 | Ethereum Classic | etc | $5.34 | 3.2% | 0 | 14.82% | 0 | 21.08% | 1 | 41.79% | 3 | 3 | 1 | -3 | $-129.27(-96.03%) (0.0%) | |
| 22 | IOTA | miota | $0.19 | 7.41% | 1 | 9.71% | 1 | 16.25% | 1 | -4.02% | -1 | -1 | -5 | -10 | $-5.06(-96.38%) (0.0%) | |
| 23 | Dash | dash | $56.70 | 12.31% | 1 | 22.82% | 2 | 35.54% | 2 | 14.39% | 0 | -1 | -2 | -8 | $-1,436.89(-96.2%) (0.0%) | |
| 24 | Crypto.com Coin | cro | $0.04 | 4.99% | -2 | 17.16% | 0 | 18.33% | 0 | 39.32% | 4 | 4 | 2 | 0 | $-0.22(-84.44%) (0.0%) | |
| 25 | USD Coin | usdc | $1.00 | 0.24% | 0 | 0.17% | -3 | 0.12% | -4 | 0.25% | -3 | 1 | -1 | -5 | $-0.04(-3.9%) (0.0%) | |
| 26 | Maker | mkr | $483.76 | 3.01% | 0 | 10.31% | 2 | 11.26% | 2 | -2.21% | 1 | -1 | 1 | -3 | $-5,583.07(-92.03%) (0.0%) | |
| 27 | Ontology | ont | $0.57 | 5.5% | 0 | 7.1% | 0 | 6.67% | 0 | -3.75% | -1 | -4 | -2 | -8 | $-9.51(-94.37%) (0.0%) | |
| 28 | VeChain | vet | $0.01 | 2.95% | 0 | -2.32% | -2 | -3.57% | -2 | -9.62% | -3 | -1 | 5 | -1 | $-0.26(-97.9%) (0.0%) | |
| 29 | NEM | xem | $0.03 | -0.14% | 0 | 1.96% | 0 | -0.96% | 0 | -7.44% | 0 | 0 | -1 | -13 | $-1.84(-98.26%) (0.0%) | |
| 30 | Zcash | zec | $33.64 | 9.06% | 2 | 12.37% | 3 | 19.48% | 2 | 7.36% | 1 | 2 | 0 | -8 | $-846.57(-96.18%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | -1.29% | -1 | 3.25% | -1 | 9.48% | 0 | 3.07% | -1 | -1 | -2 | -6 | $-0.68(-99.67%) (0.0%) | |
| 32 | Basic Attention Token | bat | $0.19 | 1.91% | -1 | -0.25% | -1 | 1.46% | -2 | 6.31% | 0 | -1 | -1 | 3 | $-1.34(-87.71%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | 0.29% | 0 | 0.14% | -1 | 0.2% | 0 | 0.33% | 0 | 1 | -1 | 5 | $-0.04(-3.77%) (0.0%) | |
| 34 | Decred | dcr | $16.43 | 0.68% | 0 | -5.14% | 0 | -0.99% | 0 | -17.77% | 0 | -1 | 3 | 3 | $-228.67(-93.3%) (0.0%) | |
| 35 | Qtum | qtum | $1.73 | 5.91% | 0 | 5.73% | 0 | 6.43% | 0 | -0.59% | 0 | 0 | 1 | -3 | $-98.49(-98.27%) (0.0%) | |
| 36 | TrueUSD | tusd | $1.00 | 0.31% | 0 | 0.21% | 0 | 0.06% | 0 | 0.31% | 0 | 3 | -2 | -8 | $-0.07(-6.3%) (0.0%) | |
| 37 | Ravencoin | rvn | $0.02 | 2.09% | 1 | 4.7% | 2 | 6.54% | 1 | -4.35% | 2 | 5 | 1 | 43 | $-0.21(-89.79%) (0.0%) | |
| 38 | 0x | zrx | $0.20 | -1.96% | -1 | 9.06% | 2 | 9.9% | 3 | -8.56% | 0 | -2 | -3 | -5 | $-2.29(-91.9%) (0.0%) | |
| 39 | Algorand | algo | $0.23 | 1.83% | 0 | -3.36% | -2 | -3.13% | -2 | -20.53% | -2 | 7 | 7 | 0 | $-2.95(-92.86%) (0.0%) | |
| 40 | Holo | hot | $0.00 | 2.34% | 0 | 1.3% | -2 | 6.83% | -1 | 2.61% | 0 | -3 | -1 | 6 | $-0.03(-97.59%) (0.0%) | |
| 41 | Bytom | btm | $0.07 | 4.85% | 0 | 8.45% | 1 | 5.78% | 2 | -6.03% | 0 | -3 | 13 | 101 | $-1.09(-93.96%) (0.0%) | |
| 42 | Bitcoin Gold | btg | $6.29 | 8.3% | 1 | 16.98% | 3 | 18.25% | 4 | 10.15% | 4 | -1 | -1 | -16 | $-449.96(-98.62%) (0.0%) | |
| 43 | Augur | rep | $9.29 | 0.24% | -1 | 2.48% | 0 | 2.38% | 1 | -8.77% | 0 | 2 | 10 | 4 | $-96.89(-91.25%) (0.0%) | |
| 44 | Theta Network | theta | $0.09 | 2.69% | 0 | 2.08% | 2 | 7.11% | 3 | 15.08% | 6 | 8 | 11 | 38 | $-14.01(-99.33%) (0.0%) | |
| 45 | OMG Network | omg | $0.66 | 2.98% | 1 | 5.12% | 2 | 5.44% | 3 | -8.37% | 0 | -1 | -2 | -15 | $-24.96(-97.43%) (0.0%) | |
| 46 | Swipe | sxp | $1.46 | 3.46% | 2 | 3.65% | 3 | 33.32% | 9 | 32.77% | 12 | 12 | -2 | 0 | $-4.02(-73.4%) (0.0%) | |
| 47 | Nervos Network | ckb | $0.01 | 0.05% | 0 | 3.48% | 3 | -12.21% | -2 | -14.43% | 0 | 0 | 0 | 0 | $-0.03(-83.87%) (0.0%) | |
| 48 | Lisk | lsk | $0.62 | -5.01% | -3 | 10.07% | 4 | 8.71% | 2 | -3.24% | 0 | 0 | -3 | -12 | $-34.30(-98.22%) (0.0%) | |
| 49 | KuCoin Token | kcs | $1.02 | -0.65% | 0 | 2.97% | 2 | 10.72% | 2 | 6.31% | 3 | 0 | 0 | 19 | $-19.14(-94.92%) (0.0%) | |
| 50 | Dai | dai | $1.01 | 0.39% | 21 | 3.76% | 28 | 3.55% | 26 | 0.66% | 26 | 0 | 0 | 0 | $-0.05(-4.9%) (0.0%) | |
| 51 | Nano | nano | $0.62 | 1.37% | 0 | -5.02% | -3 | -4.03% | -2 | -22.07% | -7 | -8 | -3 | -9 | $-33.07(-98.16%) (0.0%) | |
| 52 | Waves | waves | $0.83 | 0.64% | -2 | -12.34% | -8 | -20.42% | -10 | 43.09% | 12 | 7 | 5 | -28 | $-38.22(-97.88%) (0.0%) | |
| 53 | Synthetix Network Token | snx | $0.88 | 3.76% | 0 | -22.66% | -12 | -28.87% | -13 | -31.99% | -11 | 10 | 26 | 189 | $-26.18(-96.74%) (0.0%) | |
| 54 | GateToken | gt | $0.39 | 1.37% | -2 | 9.99% | -1 | 10.52% | -2 | 2.5% | -1 | 0 | 0 | 0 | $-11.04(-96.59%) (0.0%) | |
| 55 | DigiByte | dgb | $0.01 | 2.62% | -1 | 4.64% | 0 | 2.96% | -1 | -13.11% | -4 | -2 | -8 | -12 | $-0.15(-96.41%) (0.0%) | |
| 56 | Bitcoin Diamond | bcd | $0.38 | 9.11% | 0 | 20.95% | 5 | 18.78% | 3 | 3.55% | 0 | -6 | -6 | -16 | $-146.80(-99.74%) (0.0%) | |
| 57 | Horizen | zen | $8.51 | 0.58% | -2 | 6.6% | 0 | 30.14% | 11 | 38.26% | 17 | 33 | 55 | 44 | $-138.92(-94.23%) (0.0%) | |
| 58 | NEXO | nexo | $0.12 | 10.62% | 2 | 5.84% | 0 | 26.24% | 9 | 29.28% | 10 | 12 | 16 | 17 | $-3.80(-96.94%) (0.0%) | |
| 59 | Enjin Coin | enj | $0.07 | 1.76% | -2 | -5.69% | -5 | -9.52% | -6 | -12.25% | -5 | 17 | 9 | 32 | $-3.38(-97.89%) (0.0%) | |
| 60 | FTX Token | ftt | $2.23 | 3.28% | -2 | 2.86% | -1 | 2.38% | -4 | 28.69% | 13 | 28 | 23 | 0 | $-77.90(-97.22%) (0.0%) | |
| 61 | BitTorrent | btt | $0.00 | 2.86% | -2 | 3.09% | -1 | 6.76% | 2 | 1.96% | 1 | -10 | -9 | 0 | $-0.01(-97.28%) (0.0%) | |
| 62 | MonaCoin | mona | $0.86 | 3.52% | 0 | 7.07% | 2 | 9.56% | 2 | -1.45% | -2 | -1 | -4 | 9 | $-15.59(-94.79%) (0.0%) | |
| 63 | Komodo | kmd | $0.52 | 0.35% | -2 | -7.49% | -7 | -1.65% | -6 | -13.79% | -8 | -16 | -2 | -9 | $-11.02(-95.52%) (0.0%) | |
| 64 | ICON | icx | $0.12 | 2.31% | -1 | 4.84% | -1 | 0.89% | -4 | -5.94% | -5 | -9 | -8 | -20 | $-13.05(-99.1%) (0.0%) | |
| 65 | IOST | iost | $0.01 | 6.57% | 1 | 4.0% | -3 | -0.65% | -7 | -1.79% | -4 | -5 | -1 | -14 | $-0.12(-96.1%) (0.0%) | |
| 66 | v.systems | vsys | $0.03 | 2.76% | -1 | 15.92% | 1 | -2.48% | -5 | -31.94% | -17 | -26 | -26 | 0 | $-0.24(-88.46%) (0.0%) | |
| 67 | Siacoin | sc | $0.00 | -1.68% | -3 | 2.5% | -2 | 1.61% | -2 | -4.4% | -4 | -13 | -16 | -18 | $-0.09(-98.53%) (0.0%) | |
| 68 | Verge | xvg | $0.00 | 1.86% | 0 | -1.31% | -2 | -8.64% | -6 | -20.48% | -11 | 0 | -5 | -23 | $-0.26(-98.7%) (0.0%) | |
| 69 | Bytecoin | bcn | $0.00 | -1.8% | -2 | 19.55% | 4 | 15.23% | 2 | -2.27% | -4 | -12 | -10 | -28 | $-0.07(-99.57%) (0.0%) | |
| 70 | Zilliqa | zil | $0.00 | 1.39% | -1 | 2.56% | 0 | 0.78% | 5 | -15.83% | -1 | 5 | 1 | -41 | $-0.23(-98.02%) (0.0%) | |
| 71 | aeternity | ae | $0.14 | 3.06% | 1 | 3.42% | 1 | 3.03% | 2 | -11.33% | -4 | -15 | -6 | -19 | $-4.79(-97.24%) (0.0%) | |
| 72 | Energi | nrg | $1.87 | -2.19% | -2 | -5.56% | -4 | -5.23% | -2 | -13.9% | -2 | 1 | -5 | 68 | $-7.41(-79.85%) (0.0%) | |
| 73 | Celsius Network | cel | $0.14 | 3.19% | 1 | -1.51% | 3 | -7.7% | 1 | 112.52% | 51 | 93 | 67 | 0 | $-7.87(-98.2%) (0.0%) | |
| 74 | BitShares | bts | $0.02 | -0.18% | 2 | 2.59% | 3 | 6.53% | 4 | -18.92% | -8 | -10 | -14 | -26 | $-0.91(-98.31%) (0.0%) | |
| 75 | Stacks | stx | $0.09 | 0.28% | 0 | -3.19% | -1 | -16.99% | -6 | 3.23% | 9 | -13 | 0 | 0 | $-2.66(-96.68%) (0.0%) | |
| 76 | Decentraland | mana | $0.03 | -4.59% | -3 | -9.92% | -7 | -7.84% | -4 | 17.44% | 12 | 13 | 6 | -10 | $-1.52(-97.93%) (0.0%) | |
| 77 | Steem | steem | $0.12 | 4.24% | 0 | -1.58% | -2 | -1.0% | 0 | -6.93% | 3 | 6 | 4 | -24 | $-8.07(-98.48%) (0.0%) | |
| 78 | RSK Infrastructure Framework | rif | $0.07 | 5.34% | 2 | 23.73% | 10 | 43.6% | 17 | 29.63% | 17 | 3 | -2 | 0 | $-0.37(-83.24%) (0.0%) | |
| 79 | AscendEx Token | asd | $0.05 | 5.23% | 0 | 6.88% | 1 | 8.52% | 3 | 5.85% | 3 | -7 | 7 | 0 | $-3.07(-98.32%) (0.0%) | |
| 80 | digixdao | dgd | $20.18 | 2.72% | -2 | 11.99% | 4 | 22.8% | 8 | 6.8% | 6 | 38 | 19 | -4 | $-781.85(-97.48%) (0.0%) | |
| 81 | MaidSafeCoin | maid | $0.09 | 10.87% | 5 | 7.22% | 1 | 15.36% | 5 | -20.28% | -10 | -12 | -19 | -18 | $-1.18(-93.03%) (0.0%) | |
| 82 | Ardor | ardr | $0.04 | 2.71% | 0 | 0.02% | -3 | -1.44% | -3 | -13.61% | -4 | -8 | -12 | -18 | $-2.00(-98.09%) (0.0%) | |
| 83 | REN | ren | $0.05 | 11.74% | 4 | 29.64% | 10 | 46.8% | 16 | 35.54% | 16 | -1 | -6 | 47 | $-1.67(-97.34%) (0.0%) | |
| 84 | Terra | luna | $0.21 | -0.13% | -3 | -14.85% | -13 | -28.31% | -18 | -21.52% | -9 | -19 | -42 | 0 | $-46.75(-99.56%) (0.0%) | |
| 85 | Polygon | matic | $0.01 | 2.2% | -2 | 0.29% | -4 | -0.46% | -4 | -16.53% | -8 | 10 | 8 | 0 | $-2.44(-99.39%) (0.0%) | |
| 86 | Electroneum | etn | $0.00 | 1.4% | -1 | 4.53% | -1 | 5.63% | -1 | 1.01% | 1 | 8 | 1 | -27 | $-0.20(-98.22%) (0.0%) | |
| 87 | lambda | lamb | $0.03 | 0.9% | -3 | 0.66% | -4 | -2.62% | -4 | -15.67% | -8 | -20 | -18 | 279 | $-0.24(-90.11%) (0.0%) | |
| 88 | enigma | eng | $0.44 | 2.92% | 0 | 14.2% | 4 | 14.2% | 2 | -3.67% | 1 | 38 | 28 | 19 | $-7.75(-94.61%) (0.0%) | |
| 89 | Kyber Network Crystal Legacy | kncl | $0.20 | 4.79% | 1 | 1.79% | -2 | 12.87% | 2 | -1.41% | 3 | 18 | 5 | 19 | $-5.60(-96.52%) (0.0%) | |
| 90 | Quant | qnt | $3.37 | 1.53% | -1 | -3.43% | -4 | -2.78% | -3 | -20.7% | -9 | -24 | -24 | 19 | $-391.43(-99.15%) (0.0%) | |
| 91 | Status | SNT | $0.01 | 3.16% | 0 | 3.24% | -1 | 1.67% | -2 | -9.15% | -1 | -7 | -11 | -35 | $-0.68(-98.66%) (0.0%) | |
| 92 | Numeraire | nmr | $7.00 | 4.1% | 1 | 5.09% | 2 | 9.22% | 6 | 6.63% | 8 | 7 | 30 | 0 | $-82.44(-92.17%) (0.0%) | |
| 93 | Chiliz | chz | $0.01 | 2.78% | -1 | -5.39% | 4 | -5.61% | 1 | -22.55% | -2 | -15 | 57 | 0 | $-0.75(-99.05%) (0.0%) | |
| 94 | Firo | firo | $3.29 | 4.71% | 2 | 12.8% | 9 | 14.79% | 6 | -0.79% | 2 | -7 | -16 | -11 | $-136.47(-97.64%) (0.0%) | |
| 95 | iExec RLC | rlc | $0.43 | 3.43% | 0 | 8.35% | 3 | 16.88% | 6 | -21.76% | -12 | -15 | 28 | 46 | $-12.53(-96.69%) (0.0%) | |
| 96 | TomoChain | tomo | $0.43 | 0.95% | -2 | -8.43% | -7 | -24.36% | -16 | 29.82% | 20 | 24 | 31 | 30 | $-3.34(-88.56%) (0.0%) | |
| 97 | grin | grin | $0.96 | 3.6% | 2 | 4.45% | 2 | -2.28% | -4 | -17.18% | -3 | 1 | 7 | 0 | $-24.13(-96.16%) (0.0%) | |
| 98 | Stratis | strax | $0.30 | 2.84% | -1 | -4.14% | -7 | -20.29% | -14 | 0.47% | 0 | 8 | -8 | -48 | $-22.47(-98.7%) (0.0%) | |
| 99 | Pundi X [OLD] | npxs | $0.00 | 0.4% | -1 | -0.21% | -3 | -2.08% | -7 | -22.43% | -14 | -13 | -24 | -44 | $-0.01(-99.02%) (0.0%) | |
| 100 | xmax | xmx | $0.00 | 6.37% | 1 | 3.49% | 0 | 17.09% | 4 | -1.94% | -3 | -21 | -28 | 95 | $-0.01(-82.8%) (0.0%) |