历史快照 - 2020-01-06
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | bosagora | boa | $0.03 | 3.49% | -1 | 6.68% | -3 | 33.11% | 17 | 36.43% | 24 | 19 | 108 | 0 | $-0.50(-94.45%) (0.0%) | |
| 202 | quantstamp | qsp | $0.01 | 0.52% | 0 | 4.57% | -1 | -3.57% | -8 | -6.91% | 4 | 0 | 202 | -38 | $-0.77(-98.78%) (0.0%) | |
| 203 | wagerr | wgr | $0.03 | -0.3% | 2 | 7.92% | 4 | 3.6% | -2 | -17.24% | -6 | -51 | 98 | -45 | $-0.90(-96.63%) (0.0%) | |
| 204 | neblio | nebl | $0.40 | -0.17% | 2 | -0.96% | -1 | 1.76% | 1 | -21.93% | -9 | 5 | 2 | -87 | $-48.85(-99.18%) (0.0%) | |
| 205 | namecoin | nmc | $0.42 | 0.43% | -2 | -0.75% | -3 | 2.79% | -3 | 0.5% | 7 | 6 | 7 | -52 | $-7.09(-94.44%) (0.0%) | |
| 206 | navcoin | nav | $0.09 | -6.32% | -5 | -5.13% | -6 | -6.3% | -8 | -8.57% | 3 | 10 | 3 | -49 | $-4.83(-98.1%) (0.0%) | |
| 207 | npcoin | npc | $0.19 | -1.84% | 1 | 0.76% | -8 | 151.88% | 76 | 289.4% | 110 | 123 | 88 | 136 | $-0.06(-23.37%) (0.0%) | |
| 208 | perlin | perl | $0.02 | 2.67% | 3 | 7.73% | 5 | 6.61% | 8 | -18.59% | -4 | -4 | -19 | 0 | $-0.21(-90.13%) (0.0%) | |
| 209 | bitcny | bitcny | $0.14 | -0.43% | 1 | 0.38% | 1 | 0.64% | 2 | 1.13% | 8 | 17 | 17 | 0 | $-0.05(-26.21%) (0.0%) | |
| 210 | zrcoin | zrc | $1.52 | -6.05% | -3 | -17.15% | -15 | 9.3% | 9 | 10.59% | 12 | -26 | -25 | -41 | $-75.79(-98.04%) (0.0%) | |
| 211 | particl | part | $0.59 | -3.65% | 1 | -3.75% | 1 | -6.07% | -1 | -36.68% | -19 | -42 | -11 | -92 | $-50.03(-98.84%) (0.0%) | |
| 212 | egretia | egt | $0.00 | 4.45% | 5 | 5.96% | 2 | -6.8% | -8 | -22.0% | -11 | -33 | -14 | 94 | $-0.09(-98.35%) (0.0%) | |
| 213 | Ankr | ankr | $0.00 | -0.94% | 1 | -6.64% | -4 | -12.37% | -10 | -23.24% | -8 | -19 | -38 | 0 | $-0.19(-99.28%) (0.0%) | |
| 214 | pillar | plr | $0.02 | -1.14% | 2 | 7.12% | 2 | 0.0% | 0 | -20.43% | -6 | -11 | 27 | -67 | $-1.54(-98.62%) (0.0%) | |
| 215 | STP Network | stpt | $0.01 | -1.89% | -2 | -7.47% | -10 | -16.82% | -20 | -25.86% | 5 | 31 | 34 | 0 | $-0.21(-96.12%) (0.0%) | |
| 216 | everex | evx | $0.25 | 1.74% | 3 | 6.3% | 2 | 10.98% | 8 | -10.97% | 0 | -8 | -19 | 5 | $-5.88(-95.9%) (0.0%) | |
| 217 | Vite | vite | $0.01 | -4.77% | -8 | 4.44% | 105 | 1.31% | 107 | -44.07% | 71 | 105 | 112 | -21 | $-0.32(-96.52%) (0.0%) | |
| 218 | daostack | gen | $0.12 | -6.26% | -3 | 5.46% | 2 | 29.02% | 20 | 62.14% | 47 | 50 | 68 | 45 | $-0.45(-78.64%) (0.0%) | |
| 219 | time new bank | tnb | $0.00 | -3.42% | -1 | 2.28% | 0 | 3.3% | 1 | -18.42% | -6 | -18 | -29 | -38 | $-0.33(-99.49%) (0.0%) | |
| 220 | quantum resistant ledger | qrl | $0.08 | -0.93% | 1 | 44.12% | 25 | -12.08% | -11 | -26.31% | -20 | -30 | -25 | -65 | $-3.79(-97.93%) (0.0%) | |
| 221 | moviebloc | mbl | $0.00 | 3.0% | 1 | 0.03% | -4 | -17.72% | -15 | -11.9% | -3 | 7 | 9 | 0 | $-0.04(-96.09%) (0.0%) | |
| 222 | #metahash | mhc | $0.00 | -3.51% | -2 | -4.49% | -7 | -6.34% | -5 | -8.33% | -1 | 23 | -4 | 0 | $-0.09(-96.86%) (0.0%) | |
| 223 | bitcoin rhodium | xrc | $5.80 | 30.08% | 21 | 13.09% | 6 | 82.79% | 43 | 231.4% | 78 | 16 | -27 | 0 | $-28.01(-82.84%) (0.0%) | |
| 224 | blox | cdt | $0.01 | -1.0% | 0 | 6.01% | 1 | -4.29% | -3 | -23.07% | -9 | -33 | -21 | -17 | $-0.28(-97.52%) (0.0%) | |
| 225 | tenx | pay | $0.04 | -2.1% | -2 | -17.3% | -14 | -16.13% | -11 | -27.64% | -15 | -28 | -58 | -119 | $-5.18(-99.21%) (0.0%) | |
| 226 | asch | xas | $0.04 | 0.14% | 0 | 2.86% | -3 | -0.07% | 0 | -10.3% | -2 | -34 | -7 | -46 | $-1.62(-97.61%) (0.0%) | |
| 227 | SONM | snm | $0.01 | -3.86% | -2 | 5.19% | 3 | 5.4% | 5 | -34.93% | -20 | 2 | 8 | -54 | $-1.11(-99.04%) (0.0%) | |
| 228 | achain | act | $0.01 | 0.47% | 0 | -0.62% | -4 | -4.79% | -3 | -11.27% | -2 | -22 | -29 | -15 | $-1.47(-99.63%) (0.0%) | |
| 229 | UTRUST | utk | $0.01 | -3.88% | -2 | -3.76% | -7 | -23.54% | -17 | -29.87% | -15 | -30 | -47 | -67 | $-1.17(-99.15%) (0.0%) | |
| 230 | peercoin | ppc | $0.17 | -1.44% | -1 | 0.98% | 1 | -1.92% | 0 | 10.09% | 19 | -8 | -22 | -104 | $-9.28(-98.19%) (0.0%) | |
| 231 | IDEX | idex | $0.01 | 0.68% | 1 | -3.73% | -4 | -12.3% | -9 | -10.54% | -1 | -7 | -16 | -7 | $-0.66(-98.57%) (0.0%) | |
| 232 | genesis vision | gvt | $0.98 | -1.77% | -1 | 1.41% | 2 | 1.67% | 1 | -10.3% | -1 | 12 | -7 | -104 | $-38.01(-97.48%) (0.0%) | |
| 233 | Steem Dollars | sbd | $0.59 | -1.99% | -3 | -3.02% | -7 | -4.39% | -6 | -9.48% | -4 | 2 | -1 | -61 | $-13.59(-95.86%) (0.0%) | |
| 234 | viacoin | via | $0.19 | 0.13% | 0 | 8.64% | 7 | 6.46% | 7 | -5.25% | 4 | 9 | 4 | -49 | $-7.06(-97.45%) (0.0%) | |
| 235 | po.et | poe | $0.00 | -4.97% | -2 | -2.85% | 5 | -4.11% | 4 | -28.29% | -16 | -16 | -30 | -84 | $-0.23(-99.29%) (0.0%) | |
| 236 | district0x | dnt | $0.01 | 4.44% | 2 | 4.69% | 2 | 8.7% | 7 | -10.5% | -3 | 6 | -7 | -48 | $-0.42(-98.69%) (0.0%) | |
| 237 | singulardtv | sngls | $0.01 | 1.94% | -2 | -2.98% | -4 | 0.14% | -1 | -19.92% | -9 | -4 | -13 | -44 | $-0.43(-98.36%) (0.0%) | |
| 238 | Band Protocol | band | $0.23 | 0.93% | -1 | 0.37% | -3 | -4.91% | -4 | -21.55% | -2 | -7 | -31 | 0 | $-20.63(-98.89%) (0.0%) | |
| 239 | counterparty | xcp | $1.48 | -0.02% | -3 | 2.81% | 7 | 1.82% | 7 | 0.0% | 0 | 18 | 8 | -38 | $-89.65(-98.38%) (0.0%) | |
| 240 | smartcash | smart | $0.00 | -0.86% | 0 | -1.93% | -4 | -11.07% | -12 | -22.53% | -13 | -27 | -27 | -140 | $-2.14(-99.92%) (0.0%) | |
| 241 | Dock | dock | $0.01 | -1.66% | -2 | 4.4% | 2 | -0.15% | -1 | -24.74% | -18 | -16 | -21 | -22 | $-0.21(-96.63%) (0.0%) | |
| 242 | Travala.com | ava | $0.09 | 2.62% | -1 | -6.25% | -10 | -8.96% | -11 | -1.47% | 4 | -2 | 10 | -27 | $-6.16(-98.54%) (0.0%) | |
| 243 | propy | pro | $0.07 | 1.24% | 0 | 8.49% | 6 | 1.36% | -1 | -11.84% | -4 | -13 | -29 | 17 | $-5.08(-98.62%) (0.0%) | |
| 244 | metronome | met | $0.41 | -1.48% | -2 | 3.94% | -5 | 2.43% | -7 | -19.66% | -9 | -17 | -22 | -65 | $-5.41(-93.0%) (0.0%) | |
| 245 | Voyager Token | vgx | $0.03 | 9.83% | 9 | 53.76% | 31 | 55.48% | 32 | 5.9% | 11 | -24 | -51 | -84 | $-12.45(-99.78%) (0.0%) | |
| 246 | Hxro | hxro | $0.05 | 2.12% | -1 | -5.75% | -9 | 36.81% | 16 | 13.96% | 35 | 83 | 67 | 0 | $-0.72(-93.99%) (0.0%) | |
| 247 | Pirate Chain | arrr | $0.03 | 2.02% | -1 | 4.71% | 3 | 21.58% | 11 | -13.59% | -7 | 8 | 17 | 0 | $-13.02(-99.79%) (0.0%) | |
| 248 | blocknet | block | $0.59 | 1.35% | 0 | 2.65% | 0 | -8.15% | -13 | -8.36% | -3 | -31 | -32 | -72 | $-59.07(-99.01%) (0.0%) | |
| 249 | viberate | vib | $0.02 | 5.67% | 4 | 17.11% | 6 | 17.35% | 2 | -5.1% | -1 | 1 | -7 | -15 | $-0.71(-97.11%) (0.0%) | |
| 250 | Gemini Dollar | gusd | $1.00 | -0.11% | -1 | -0.16% | -3 | 0.31% | -3 | -0.26% | -6 | -3 | -69 | -119 | $-0.11(-9.52%) (0.0%) | |
| 251 | digitalnote | xdn | $0.00 | 12.35% | 0 | 13.81% | 0 | 7.96% | -6 | -0.71% | -8 | -2 | 6 | -77 | $-0.06(-99.11%) (0.0%) | |
| 252 | Bluzelle | blz | $0.02 | -1.82% | -2 | 5.0% | 1 | 8.57% | -3 | -20.1% | -15 | -14 | -29 | -85 | $-0.77(-97.81%) (0.0%) | |
| 253 | Verus Coin | vrsc | $0.08 | -0.66% | -1 | -23.0% | -32 | 9.02% | -3 | 0.49% | 7 | 32 | 30 | 0 | $-3.01(-97.56%) (0.0%) | |
| 254 | emercoin | emc | $0.08 | -5.14% | -7 | -0.25% | -2 | -28.38% | -31 | 10.02% | 10 | 13 | 15 | -115 | $-9.31(-99.15%) (0.0%) | |
| 255 | salt | salt | $0.04 | 1.45% | 1 | -9.56% | -11 | -37.54% | -40 | -27.43% | -23 | -37 | -44 | -140 | $-17.18(-99.74%) (0.0%) | |
| 256 | hycon | hyc | $0.00 | -0.27% | -1 | -10.13% | -14 | -22.23% | -27 | -62.72% | -68 | -71 | -77 | -153 | $-0.04(-96.43%) (0.0%) | |
| 257 | red pulse phoenix | phx | $0.00 | 1.55% | 0 | 3.22% | -3 | -1.97% | -9 | -19.71% | -15 | -34 | -36 | -75 | $-0.78(-99.51%) (0.0%) | |
| 258 | gulden | nlg | $0.01 | -1.29% | 2 | 3.32% | 1 | 5.05% | -1 | -5.24% | 5 | 3 | -10 | -98 | $-0.52(-98.79%) (0.0%) | |
| 259 | monetha | mth | $0.01 | -1.09% | 0 | 1.54% | -2 | 1.63% | -6 | -21.82% | -18 | -18 | -31 | -53 | $-0.59(-98.39%) (0.0%) | |
| 260 | OriginTrail | trac | $0.01 | -3.77% | -2 | 0.12% | -4 | 37.28% | 19 | 33.26% | 24 | 20 | 19 | -65 | $-0.87(-98.71%) (0.0%) | |
| 261 | airswap | ast | $0.02 | -0.74% | 0 | 5.14% | -1 | 3.79% | -5 | -22.9% | -14 | -5 | -22 | -44 | $-1.84(-99.01%) (0.0%) | |
| 262 | Sentinel Protocol | upp | $0.01 | 1.22% | 0 | 1.24% | -4 | -4.34% | -10 | 10.87% | 11 | 11 | 18 | -27 | $-0.36(-97.27%) (0.0%) | |
| 263 | xaurum | xaur | $0.04 | -4.29% | 0 | 7.23% | -1 | 10.39% | 5 | -3.31% | -1 | 2 | 25 | -26 | $-0.25(-85.65%) (0.0%) | |
| 264 | u network | uuu | $0.00 | 1.75% | 5 | 5.15% | 4 | -2.31% | -3 | -17.19% | 143 | 150 | 140 | 6 | $-0.01(-95.95%) (0.0%) | |
| 265 | Dero | dero | $0.31 | 1.3% | 6 | -5.38% | -1 | -13.37% | -11 | -15.18% | 1 | -13 | -14 | -51 | $-24.80(-98.78%) (0.0%) | |
| 266 | Enzyme | mln | $3.17 | -1.61% | 1 | 3.2% | 5 | 17.73% | 16 | -0.87% | 10 | -3 | 19 | -58 | $-255.09(-98.77%) (0.0%) | |
| 267 | etherparty | fuel | $0.00 | 2.55% | -1 | 9.88% | 8 | 5.56% | 6 | -23.78% | -14 | 2 | -7 | -38 | $-0.42(-99.33%) (0.0%) | |
| 268 | Aergo | aergo | $0.03 | 0.87% | 0 | 1.4% | -1 | 0.34% | -5 | -21.86% | -11 | -36 | -34 | 101 | $-0.44(-94.61%) (0.0%) | |
| 269 | Flux | flux | $0.03 | 0.95% | 5 | -8.82% | -8 | -15.42% | -14 | -6.49% | 6 | -21 | -13 | 14 | $-0.48(-94.08%) (0.0%) | |
| 270 | litex | lxt | $0.00 | -2.09% | 0 | 5.95% | 8 | -9.52% | -11 | -32.43% | -20 | -55 | -39 | 8 | $-0.04(-94.95%) (0.0%) | |
| 271 | blockv | vee | $0.00 | 6.98% | 7 | 1.81% | 3 | -31.67% | -27 | -25.71% | -12 | -11 | -31 | -96 | $-390,448.46(-100.0%) (0.0%) | |
| 272 | aeron | arn | $0.13 | -1.25% | 0 | -0.32% | 0 | 1.79% | -2 | -16.34% | -5 | -8 | -18 | -68 | $-9.13(-98.56%) (0.0%) | |
| 273 | gamecredits | game | $0.04 | -10.29% | -8 | -10.97% | -8 | -11.33% | -13 | -29.34% | -15 | 67 | 35 | -76 | $-6.63(-99.47%) (0.0%) | |
| 274 | deeponion | onion | $0.12 | -1.85% | 2 | -13.04% | -11 | -3.36% | -2 | -27.73% | -13 | -3 | -11 | -47 | $-20.09(-99.43%) (0.0%) | |
| 275 | Tellor | trb | $3.58 | -6.61% | 0 | -12.96% | 2 | 2.63% | 9 | 27.99% | 41 | 110 | 129 | 0 | $-142.55(-97.55%) (0.0%) | |
| 276 | lunyr | lun | $0.91 | -8.26% | -3 | 8.99% | 6 | 5.18% | 4 | -5.52% | 3 | 7 | 5 | -45 | $-60.06(-98.5%) (0.0%) | |
| 277 | bitcore | btx | $0.14 | -1.72% | 0 | 8.01% | 6 | 0.28% | 1 | -10.69% | 0 | -19 | -27 | -83 | $-38.70(-99.65%) (0.0%) | |
| 278 | DigitalBits | xdb | $0.01 | -19.67% | -14 | -10.12% | -9 | -3.54% | -4 | -7.27% | 0 | 12 | 22 | 0 | $-0.61(-97.87%) (0.0%) | |
| 279 | Haven | xhv | $0.22 | 12.21% | 4 | 11.33% | 5 | 23.06% | 15 | 5.08% | 12 | 29 | 38 | -54 | $-28.28(-99.23%) (0.0%) | |
| 280 | ubiq | ubq | $0.06 | -0.81% | 0 | -3.86% | -1 | -10.13% | -9 | -19.8% | -8 | -18 | -22 | -115 | $-6.76(-99.19%) (0.0%) | |
| 281 | VideoCoin | vid | $0.05 | 6.63% | 3 | 34.3% | 21 | 9.89% | 5 | -36.53% | -26 | -7 | -19 | 0 | $-0.93(-94.53%) (0.0%) | |
| 282 | Unibright | ubt | $0.02 | 1.72% | -1 | -11.8% | -9 | -12.05% | -13 | 8.9% | 16 | 30 | 39 | -27 | $-3.78(-99.56%) (0.0%) | |
| 283 | suncontract | snc | $0.02 | 1.35% | -1 | 7.66% | 3 | 21.52% | 17 | 18.9% | 21 | 6 | 6 | 2 | $-0.65(-97.19%) (0.0%) | |
| 284 | ambrosus | amb | $0.02 | -4.31% | -5 | 12.91% | 5 | 11.57% | 6 | -26.14% | -15 | -33 | -41 | -168 | $-31.38(-99.95%) (0.0%) | |
| 285 | bitmart token | bmx | $0.01 | 1.6% | 2 | 2.87% | 2 | 2.53% | 3 | -2.99% | 10 | -9 | -14 | 24 | $-0.34(-95.87%) (0.0%) | |
| 286 | spectrecoin | xspec | $0.08 | -1.29% | 2 | 2.76% | 4 | 3.99% | 9 | -2.69% | 13 | 1 | -21 | -44 | $-6.21(-98.74%) (0.0%) | |
| 287 | COTI | coti | $0.01 | 0.73% | 16 | 5.26% | 19 | -12.86% | 6 | 7.55% | 28 | 70 | 47 | 0 | $-0.64(-98.52%) (0.0%) | |
| 288 | veriblock | vbk | $0.01 | -1.53% | 2 | 2.54% | 3 | -28.59% | -24 | -37.01% | -20 | -34 | -21 | 0 | $-0.10(-94.97%) (0.0%) | |
| 289 | cube | auto | $0.00 | -1.0% | 2 | -1.07% | -1 | 5.98% | 10 | -33.34% | -18 | -30 | -52 | -148 | $-0.02(-98.46%) (0.0%) | |
| 290 | switcheo | swth | $0.00 | 2.3% | 4 | 2.07% | 3 | 1.45% | 8 | 18.82% | 23 | 15 | 21 | -51 | $-0.10(-97.17%) (0.0%) | |
| 291 | trueflip | tfl | $0.30 | -10.44% | -6 | 7.02% | 5 | -21.72% | -15 | 41.76% | 34 | 24 | 44 | 17 | $-455.17(-99.94%) (0.0%) | |
| 292 | ink | ink | $0.00 | -0.01% | 1 | 0.45% | 0 | -24.67% | 4 | 60.25% | 39 | 15 | 13 | -48 | $-0.94(-99.55%) (0.0%) | |
| 293 | quark | qrk | $0.01 | 39.63% | 24 | 35.51% | 19 | 48.49% | 23 | -13.33% | 1 | -2 | -18 | 27 | $-0.10(-93.07%) (0.0%) | |
| 294 | sport and leisure | snl | $0.01 | 0.67% | 1 | 2.8% | 1 | 7.0% | 7 | -2.2% | 8 | -6 | 0 | 0 | $-0.22(-96.52%) (0.0%) | |
| 295 | Carry | cre | $0.00 | -7.48% | -6 | -38.42% | -29 | -15.77% | -6 | -48.15% | -43 | -61 | -62 | 0 | $-0.07(-97.88%) (0.0%) | |
| 296 | LGO Token | lgo | $0.01 | -13.18% | -10 | -13.09% | -11 | 14.38% | 10 | 14.29% | 18 | -15 | -41 | -76 | $-0.80(-98.17%) (0.0%) | |
| 297 | feathercoin | ftc | $0.01 | 1.72% | 0 | 3.92% | 0 | -11.71% | -10 | -19.16% | -7 | -1 | -1 | -64 | $-0.63(-98.62%) (0.0%) | |
| 298 | yoyow | yoyow | $0.01 | -1.43% | -2 | 5.61% | 2 | 10.26% | 7 | -18.55% | -6 | -1 | -11 | -68 | $-0.59(-98.23%) (0.0%) | |
| 299 | Sentinel [OLD] | dvpn | $0.00 | -8.09% | -7 | -20.5% | -19 | -17.67% | -14 | -23.3% | -17 | 1 | -23 | -42 | $-0.10(-99.13%) (0.0%) | |
| 300 | phantasma | soul | $0.03 | 2.03% | 0 | 0.59% | -2 | -6.61% | -3 | 3.46% | 8 | -21 | -26 | -21 | $-0.79(-96.23%) (0.0%) |