历史快照 - 2020-01-06
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | iExec RLC | rlc | $0.40 | 1.87% | -3 | 8.93% | -1 | 4.97% | -1 | -26.18% | -14 | -17 | 32 | 33 | $-12.56(-96.88%) (0.0%) | |
| 102 | Golem | glm | $0.03 | 0.92% | -1 | -1.88% | -7 | -7.23% | -11 | -21.98% | -12 | -16 | -26 | -44 | $-1.07(-97.42%) (0.0%) | |
| 103 | ThunderCore | tt | $0.01 | -13.62% | -8 | 30.47% | 14 | 37.6% | 18 | 18.76% | 14 | -9 | 38 | 0 | $-0.04(-84.2%) (0.0%) | |
| 104 | gxchain | gxc | $0.39 | 1.58% | 0 | 0.78% | -2 | -0.34% | -3 | -13.58% | -5 | -8 | -3 | -14 | $-10.22(-96.33%) (0.0%) | |
| 105 | usdk | usdk | $1.00 | 0.02% | 0 | 0.09% | -1 | 0.35% | -2 | 0.48% | 1 | 15 | -2 | 0 | $-0.04(-3.56%) (0.0%) | |
| 106 | aelf | elf | $0.05 | -0.69% | 0 | 3.57% | 0 | 2.92% | 0 | -16.14% | -6 | -16 | -21 | -22 | $-2.55(-97.97%) (0.0%) | |
| 107 | ripio credit network | rcn | $0.05 | -0.12% | 0 | 2.17% | 0 | -5.49% | -2 | -8.45% | 2 | 15 | 23 | 93 | $-0.48(-91.34%) (0.0%) | |
| 108 | Hedera Hashgraph | hbar | $0.01 | 3.75% | 3 | 3.61% | 19 | -26.6% | -1 | -51.16% | 6 | 11 | 8 | 0 | $-0.49(-97.72%) (0.0%) | |
| 109 | Elastos | ela | $1.51 | 1.21% | 1 | 6.29% | 3 | 1.59% | 1 | -5.4% | 2 | 1 | -10 | -29 | $-87.63(-98.3%) (0.0%) | |
| 110 | bit-z token | bz | $0.17 | 0.25% | -1 | 0.51% | -2 | 1.74% | -1 | 2.78% | 8 | -12 | -21 | 34 | $-0.31(-64.35%) (0.0%) | |
| 111 | Fantom | ftm | $0.01 | -1.79% | -3 | -7.75% | -6 | 4.61% | 0 | -20.98% | -10 | -3 | 2 | 55 | $-2.28(-99.54%) (0.0%) | |
| 112 | Aion | aion | $0.06 | 2.39% | 0 | 5.36% | 2 | 7.81% | 3 | -11.79% | -2 | -12 | -10 | -38 | $-11.26(-99.49%) (0.0%) | |
| 113 | Loopring | lrc | $0.02 | 0.19% | 0 | -2.89% | -4 | 3.32% | -1 | -9.49% | -1 | -10 | -21 | -19 | $-2.38(-99.09%) (0.0%) | |
| 114 | Ark | ark | $0.15 | -0.86% | 0 | 0.78% | -3 | -5.27% | -6 | -21.45% | -11 | -10 | -10 | -51 | $-10.08(-98.57%) (0.0%) | |
| 115 | zb token | zb | $0.19 | 0.86% | 2 | 1.98% | 1 | 3.02% | 3 | -1.99% | 7 | -14 | -22 | -76 | $-0.56(-74.73%) (0.0%) | |
| 116 | cDAI | cdai | $0.02 | -1.83% | 3 | -0.33% | 6 | -1.62% | 18 | -2.79% | 30 | -24 | -29 | 0 | $0.00(-15.54%) (0.0%) | |
| 117 | tierion | tnt | $0.05 | -3.59% | -2 | 10.45% | 6 | 5.1% | 2 | -22.18% | -10 | -8 | -6 | 93 | $-0.34(-87.69%) (0.0%) | |
| 118 | Telos | tlos | $0.06 | 0.55% | 2 | -3.06% | -5 | -0.78% | -1 | -22.26% | -13 | -6 | -12 | 0 | $-0.90(-94.12%) (0.0%) | |
| 119 | revain | r | $0.04 | -2.11% | -1 | -2.33% | -4 | -2.4% | -5 | -2.99% | 4 | 8 | 3 | -63 | $-3.81(-98.95%) (0.0%) | |
| 120 | Reddcoin | rdd | $0.00 | -0.36% | -4 | -3.35% | -10 | 19.28% | 7 | 3.23% | 5 | -6 | -26 | -41 | $-0.03(-97.71%) (0.0%) | |
| 121 | WINkLink | win | $0.00 | 0.98% | 2 | -0.93% | -3 | -3.72% | -5 | -11.37% | -5 | -26 | -25 | 0 | $0.00(-96.56%) (0.0%) | |
| 122 | FUNToken | fun | $0.00 | 0.04% | 0 | -0.08% | -3 | 4.86% | 1 | -1.58% | 4 | 7 | -7 | -20 | $-0.19(-98.32%) (0.0%) | |
| 123 | Wanchain | wan | $0.17 | -0.65% | 3 | 2.54% | 1 | 0.94% | -1 | -6.63% | 1 | 1 | 1 | -45 | $-9.12(-98.12%) (0.0%) | |
| 124 | nuls | nuls | $0.23 | -1.15% | 3 | -2.11% | -3 | -3.54% | -4 | -21.85% | -9 | -19 | -24 | 0 | $-8.30(-97.29%) (0.0%) | |
| 125 | Aave [OLD] | lend | $0.02 | -5.47% | -1 | 57.85% | 38 | 68.7% | 45 | 2.16% | 13 | 40 | 102 | 46 | $-6.23(-99.75%) (0.0%) | |
| 126 | factom | fct | $1.99 | -10.04% | -5 | 5.65% | 3 | -11.96% | -13 | -31.25% | -24 | -11 | -31 | -69 | $-77.46(-97.5%) (0.0%) | |
| 127 | Harmony | one | $0.00 | -2.67% | 1 | 0.23% | -1 | -4.62% | -3 | -27.07% | -14 | 21 | 18 | 0 | $-0.22(-97.97%) (0.0%) | |
| 128 | Divi | divi | $0.01 | -2.42% | 1 | -7.17% | -3 | -4.81% | -3 | -14.01% | 4 | 42 | 31 | 145 | $-0.09(-88.17%) (0.0%) | |
| 129 | edc blockchain | edc | $0.01 | -3.32% | 1 | -4.31% | -1 | -5.99% | -3 | -14.2% | 1 | 4 | 15 | 57 | $-0.98(-99.39%) (0.0%) | |
| 130 | WAX | waxp | $0.02 | -1.8% | 1 | 2.45% | 1 | -3.29% | 0 | -22.36% | -9 | -9 | -22 | -49 | $-2.75(-99.39%) (0.0%) | |
| 131 | qash | qash | $0.05 | -0.04% | 1 | -0.27% | -1 | -1.95% | 2 | -14.13% | 0 | 1 | -17 | -46 | $-2.52(-98.23%) (0.0%) | |
| 132 | bankera | bnk | $0.00 | 10.96% | 8 | 19.29% | 14 | 18.05% | 16 | 30.34% | 35 | 49 | 26 | -62 | $-0.01(-87.64%) (0.0%) | |
| 133 | Power Ledger | powr | $0.04 | -1.79% | 0 | 1.63% | 0 | 0.63% | 4 | -6.81% | 11 | 3 | -7 | -45 | $-1.85(-98.07%) (0.0%) | |
| 134 | axel | axel | $0.18 | -0.01% | 3 | 1.76% | 0 | -5.78% | -2 | -8.16% | 9 | 172 | 0 | 0 | $-0.15(-44.64%) (0.0%) | |
| 135 | Bancor Network Token | bnt | $0.22 | -0.53% | 0 | -18.28% | -15 | -10.74% | -6 | -17.74% | -7 | -4 | -15 | -63 | $-10.50(-97.94%) (0.0%) | |
| 136 | IoTeX | iotx | $0.00 | -2.76% | -2 | 0.62% | 0 | -2.33% | 0 | -11.23% | 5 | -6 | -19 | 23 | $-0.11(-96.89%) (0.0%) | |
| 137 | pivx | pivx | $0.24 | 5.65% | 4 | 10.47% | 8 | 10.07% | 12 | 10.85% | 22 | 20 | -2 | -68 | $-13.32(-98.22%) (0.0%) | |
| 138 | bread | brd | $0.25 | -0.36% | -2 | 0.34% | -3 | -2.96% | -3 | -0.52% | 9 | -3 | 8 | 12 | $-2.53(-90.99%) (0.0%) | |
| 139 | Zenon | znn | $3.60 | -20.2% | -14 | 98.84% | 45 | 150.8% | 74 | 388.1% | 268 | 275 | 265 | 0 | $-20.71(-85.19%) (0.0%) | |
| 140 | Storj | storj | $0.10 | -1.63% | -2 | 6.45% | 4 | -0.57% | -1 | -16.55% | -3 | -2 | -9 | -27 | $-3.13(-96.88%) (0.0%) | |
| 141 | Loom Network (OLD) | loomold | $0.02 | -2.78% | -2 | 4.63% | 1 | 2.28% | 2 | -18.63% | -5 | 32 | 7 | -40 | $-0.64(-97.4%) (0.0%) | |
| 142 | Kava.io | kava | $1.03 | -0.47% | 0 | -9.24% | -10 | 2.91% | 5 | 5.57% | 19 | 19 | 0 | 0 | $-7.62(-88.09%) (0.0%) | |
| 143 | Constellation | dag | $0.01 | 15.61% | 15 | 3.94% | 4 | -17.98% | -15 | -34.73% | -24 | -26 | 30 | 150 | $-0.44(-97.42%) (0.0%) | |
| 144 | hyperion | hyn | $0.07 | -0.36% | -1 | -7.25% | -7 | 6.89% | 9 | -5.47% | 9 | 19 | 22 | 0 | $-1.01(-93.81%) (0.0%) | |
| 145 | STASIS EURO | eurs | $1.11 | -0.49% | -1 | -0.19% | -2 | 0.61% | 5 | -0.17% | 13 | 27 | 18 | 0 | $-0.19(-14.91%) (0.0%) | |
| 146 | Metal | mtl | $0.23 | -1.27% | 1 | -5.34% | -8 | -5.78% | -4 | -25.26% | -4 | -7 | -14 | 17 | $-13.30(-98.31%) (0.0%) | |
| 147 | CRYPTO20 | c20 | $0.40 | 10.3% | 13 | 8.27% | 10 | -3.43% | -1 | -3.78% | 10 | 0 | 18 | -12 | $-5.79(-93.57%) (0.0%) | |
| 148 | Fetch.ai | fet | $0.04 | -4.76% | -2 | -5.39% | -9 | -21.35% | -17 | -32.6% | -21 | 20 | 9 | 0 | $-0.92(-95.99%) (0.0%) | |
| 149 | SingularityNET | agi | $0.02 | -2.2% | -1 | 3.9% | 3 | 5.13% | 6 | -11.55% | -1 | 4 | -12 | -57 | $-0.93(-98.13%) (0.0%) | |
| 150 | Gas | gas | $0.93 | -1.56% | 0 | 0.05% | 0 | -5.52% | -5 | -12.33% | 0 | -16 | -12 | -52 | $-91.01(-98.99%) (0.0%) | |
| 151 | Dent | dent | $0.00 | -1.38% | 1 | 1.79% | 3 | -1.09% | 1 | -10.85% | 3 | -11 | -17 | -42 | $-0.10(-99.84%) (0.0%) | |
| 152 | Populous | ppt | $0.36 | 0.25% | 1 | 0.38% | -1 | -8.21% | -12 | -31.58% | -23 | -11 | -24 | -85 | $-74.83(-99.53%) (0.0%) | |
| 153 | Aragon | ant | $0.39 | -5.68% | -8 | -6.48% | -13 | -8.24% | -12 | -26.96% | -18 | -28 | -24 | -16 | $-12.43(-96.97%) (0.0%) | |
| 154 | Telcoin | tel | $0.00 | 2.27% | 1 | -7.32% | -13 | 4.48% | 3 | 28.92% | 33 | 21 | -4 | -6 | $-0.06(-99.4%) (0.0%) | |
| 155 | SERO | sero | $0.07 | 27.41% | 22 | 101.44% | 49 | 97.08% | 44 | 43.02% | 35 | 1 | -13 | 0 | $-0.41(-84.76%) (0.0%) | |
| 156 | Celer Network | celr | $0.00 | -1.86% | -2 | -4.61% | -7 | -4.66% | -5 | -27.95% | -17 | -1 | -16 | 0 | $-0.17(-98.02%) (0.0%) | |
| 157 | Civic | cvc | $0.02 | -5.0% | -6 | -5.45% | -9 | 7.58% | 3 | -29.8% | -24 | -46 | -59 | -37 | $-1.33(-98.62%) (0.0%) | |
| 158 | Gnosis | gno | $11.14 | -7.86% | -9 | -2.69% | -5 | -4.47% | -4 | -16.9% | -9 | -14 | -15 | -20 | $-430.85(-97.48%) (0.0%) | |
| 159 | NKN | nkn | $0.02 | 5.06% | 3 | 6.75% | 3 | 7.24% | 3 | -9.95% | 1 | -17 | 28 | 11 | $-1.30(-98.58%) (0.0%) | |
| 160 | THORChain | rune | $0.10 | 14.7% | 9 | 59.85% | 31 | 41.24% | 24 | -6.13% | 10 | 118 | 164 | 0 | $-20.14(-99.51%) (0.0%) | |
| 161 | Contentos | cos | $0.01 | -1.68% | -4 | -3.03% | -6 | -12.67% | -17 | -29.29% | -21 | -24 | -40 | 0 | $-0.07(-88.88%) (0.0%) | |
| 162 | Syscoin | sys | $0.02 | -0.54% | -3 | 4.17% | -3 | 2.43% | -4 | -6.14% | 3 | -3 | -13 | -57 | $-1.01(-97.98%) (0.0%) | |
| 163 | Groestlcoin | grs | $0.16 | 0.01% | -2 | 7.45% | 1 | 2.61% | -4 | -12.2% | -8 | -14 | -11 | -40 | $-2.44(-93.88%) (0.0%) | |
| 164 | Ocean Protocol | ocean | $0.03 | -9.01% | -8 | -7.41% | -8 | -22.6% | -26 | -5.39% | 11 | 14 | 16 | 0 | $-1.79(-98.19%) (0.0%) | |
| 165 | robotina | rox | $0.04 | 2.08% | -1 | -4.81% | -7 | -5.66% | -9 | -11.33% | -1 | -14 | -18 | 204 | $-0.05(-54.83%) (0.0%) | |
| 166 | cindicator | cnd | $0.01 | -0.04% | 0 | 2.73% | 0 | -0.02% | -2 | -35.61% | -21 | 5 | -11 | -45 | $-0.30(-98.08%) (0.0%) | |
| 167 | waltonchain | wtc | $0.38 | -0.22% | -2 | 9.38% | 3 | 2.23% | -1 | -19.75% | -11 | -39 | -42 | -72 | $-40.76(-99.07%) (0.0%) | |
| 168 | Streamr XDATA | xdata | $0.02 | -5.41% | -5 | 12.4% | 5 | 12.17% | 7 | -17.57% | -6 | 32 | 25 | -22 | $-0.44(-96.54%) (0.0%) | |
| 169 | nexus | nxs | $0.18 | -0.64% | -1 | -1.07% | -2 | -1.31% | -1 | -11.93% | 0 | -24 | 1 | -59 | $-13.57(-98.71%) (0.0%) | |
| 170 | QuarkChain | qkc | $0.00 | -0.26% | 2 | -8.88% | -10 | -2.72% | -3 | -28.77% | -18 | -27 | -43 | -106 | $-0.30(-99.06%) (0.0%) | |
| 171 | VeThor Token | vtho | $0.00 | -2.77% | -1 | 0.59% | 0 | -6.75% | -6 | -16.65% | 0 | 34 | 39 | 0 | $-0.02(-97.83%) (0.0%) | |
| 172 | moeda loyalty points | mda | $0.53 | -2.31% | -1 | 6.19% | 0 | 6.34% | 4 | -2.76% | 10 | -5 | -36 | 197 | $-4.87(-90.24%) (0.0%) | |
| 173 | Reserve Rights Token | rsr | $0.00 | -3.94% | -6 | 8.21% | 2 | 6.06% | 4 | -3.42% | 8 | -15 | -19 | 0 | $-0.11(-98.64%) (0.0%) | |
| 174 | dusk network | dusk | $0.04 | 1.31% | 2 | -10.18% | -13 | -1.95% | -3 | -31.24% | -23 | 8 | 2 | 0 | $-0.40(-90.9%) (0.0%) | |
| 175 | ultiledger | ult | $0.02 | -1.91% | -1 | -1.84% | -6 | -0.33% | -2 | -4.1% | 8 | 5 | -6 | 194 | $-0.01(-30.8%) (0.0%) | |
| 176 | cocos-bcx | cocos | $0.00 | -2.04% | -1 | -2.73% | -8 | -12.94% | -15 | -24.71% | -13 | -30 | -14 | 0 | $-1.64(-99.96%) (0.0%) | |
| 177 | wixlar | wix | $0.00 | 20.29% | 11 | 66.2% | 29 | 1.0% | -5 | -6.16% | -4 | -64 | -59 | 0 | $-0.05(-91.66%) (0.0%) | |
| 178 | IRISnet | iris | $0.02 | 3.29% | 2 | 4.38% | -2 | -2.53% | 1 | -14.01% | 0 | -16 | 23 | 0 | $-0.25(-92.78%) (0.0%) | |
| 179 | Polymath | poly | $0.02 | -1.0% | -1 | 5.3% | -2 | -2.62% | -5 | -21.33% | -11 | -15 | -23 | -102 | $-1.57(-98.91%) (0.0%) | |
| 180 | sUSD | susd | $0.98 | -0.11% | -1 | 0.89% | -15 | 0.63% | -17 | 0.14% | -14 | 34 | 102 | 132 | $-0.12(-11.18%) (0.0%) | |
| 181 | cybermiles | cmt | $0.01 | 4.52% | 3 | 9.3% | 0 | 0.53% | 1 | -17.91% | -7 | -31 | -30 | -63 | $-0.57(-97.98%) (0.0%) | |
| 182 | Medibloc | med | $0.00 | 0.28% | 0 | -2.27% | -8 | -2.67% | -4 | -15.08% | -6 | -5 | 1 | 7 | $-0.29(-98.92%) (0.0%) | |
| 183 | LTO Network | lto | $0.05 | 0.22% | 0 | 16.72% | 5 | 25.26% | 9 | 131.5% | 68 | 53 | 53 | 0 | $-0.85(-94.54%) (0.0%) | |
| 184 | nxt | nxt | $0.01 | -3.7% | 1 | -2.18% | -6 | -6.6% | -4 | -13.27% | -4 | -10 | -20 | -87 | $-1.85(-99.52%) (0.0%) | |
| 185 | dentacoin | dcn | $0.00 | -9.54% | -4 | 3.38% | -3 | -9.55% | -4 | -7.15% | 4 | 3 | -25 | -124 | $-0.01(-99.74%) (0.0%) | |
| 186 | Request | req | $0.01 | 0.66% | 0 | 1.43% | -6 | 11.01% | 3 | -20.31% | -9 | -3 | -2 | -64 | $-1.05(-98.93%) (0.0%) | |
| 187 | Livepeer | lpt | $1.31 | -0.17% | 0 | -8.01% | -8 | 3.39% | -1 | -20.14% | -3 | -33 | 0 | 0 | $-43.33(-97.06%) (0.0%) | |
| 188 | paypie | ppp | $0.10 | -19.47% | -15 | 85.54% | 40 | -0.02% | 20 | 7.86% | 10 | 8 | 0 | 3 | $-3.43(-97.28%) (0.0%) | |
| 189 | vertcoin | vtc | $0.15 | -1.97% | 0 | -7.27% | -6 | -5.6% | -4 | -33.01% | -17 | -13 | -21 | -49 | $-9.64(-98.44%) (0.0%) | |
| 190 | unlimitedip | uip | $0.01 | 1.02% | 2 | -1.05% | -4 | -24.22% | -21 | -19.74% | -4 | -30 | -19 | 63 | $-0.13(-95.09%) (0.0%) | |
| 191 | dragonchain | drgn | $0.03 | -1.26% | -1 | 6.79% | 3 | 7.41% | 2 | 2.16% | 8 | 7 | -13 | -84 | $-5.43(-99.47%) (0.0%) | |
| 192 | Hifi Finance | mft | $0.00 | -0.87% | 2 | -4.89% | -7 | 1.71% | -1 | -14.17% | -1 | -5 | -1 | -59 | $-0.03(-97.46%) (0.0%) | |
| 193 | iot chain | itc | $0.11 | -0.42% | 0 | 1.55% | -3 | -3.77% | -6 | 3.34% | 9 | 2 | -7 | -15 | $-8.41(-98.73%) (0.0%) | |
| 194 | troy | troy | $0.01 | 3.27% | 1 | -2.97% | -7 | -13.46% | -11 | -28.28% | -15 | 0 | 0 | 0 | $-0.02(-78.6%) (0.0%) | |
| 195 | AdEx | adx | $0.08 | -4.03% | -4 | 7.02% | 2 | 11.9% | 2 | 2.6% | 8 | 15 | 9 | -18 | $-3.41(-97.66%) (0.0%) | |
| 196 | Ultra | uos | $0.06 | 15.46% | 8 | 24.3% | 12 | 21.82% | 11 | 50.27% | 38 | 96 | 111 | 0 | $-0.93(-94.09%) (0.0%) | |
| 197 | einsteinium | emc2 | $0.03 | 1.5% | -1 | 6.32% | -1 | -4.62% | -7 | -12.11% | -4 | -11 | -25 | -41 | $-2.55(-98.67%) (0.0%) | |
| 198 | StormX | stmx | $0.00 | -2.82% | -1 | -10.42% | -9 | -5.5% | -10 | -22.38% | -4 | -5 | -6 | -62 | $-0.16(-99.38%) (0.0%) | |
| 199 | skycoin | sky | $0.42 | -0.2% | -1 | -0.76% | -6 | 4.98% | -3 | -14.86% | -3 | -10 | -22 | -57 | $-48.80(-99.14%) (0.0%) | |
| 200 | LockTrip | loc | $0.44 | 1.16% | -1 | -2.37% | -8 | 10.95% | 0 | 6.82% | 11 | 7 | 2 | -70 | $-10.57(-96.03%) (0.0%) |