历史快照 - 2020-01-06
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,349.97 | -0.02% | 0 | 1.51% | 0 | 0.2% | 0 | -2.4% | 0 | 0 | 0 | 0 | $-56,226.70(-88.44%) (0.0%) | |
| 2 | Ethereum | eth | $135.01 | 0.65% | 0 | 2.7% | 0 | 5.33% | 0 | -9.15% | 0 | 0 | 0 | 0 | $-4,047.78(-96.77%) (0.0%) | |
| 3 | XRP | xrp | $0.19 | 0.52% | 0 | 0.34% | 0 | 1.73% | 0 | -13.74% | 0 | 0 | 0 | 0 | $-3.20(-94.3%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.05% | 0 | 0.08% | 0 | -0.02% | 0 | -0.21% | 0 | 1 | 2 | 4 | $-0.32(-24.49%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $222.66 | -0.81% | 0 | 6.9% | 0 | 17.23% | 0 | 4.62% | 0 | -1 | -1 | 0 | $-3,563.16(-94.12%) (0.0%) | |
| 6 | Litecoin | ltc | $43.23 | 1.04% | 0 | 2.03% | 0 | 6.18% | 0 | -4.7% | 0 | 0 | -1 | 0 | $-341.44(-88.76%) (0.0%) | |
| 7 | EOS | eos | $2.68 | 1.19% | 0 | 2.22% | 0 | 6.5% | 0 | -1.81% | 0 | 0 | 0 | -3 | $-18.59(-87.4%) (0.0%) | |
| 8 | Binance Coin | bnb | $14.01 | 1.54% | 0 | 1.1% | 0 | 5.2% | 0 | -10.63% | 0 | 0 | 0 | 6 | $-661.09(-97.93%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $110.12 | 0.78% | 0 | 15.03% | 0 | 28.0% | 0 | 14.05% | 0 | 0 | 0 | 0 | $-325.06(-74.69%) (0.0%) | |
| 10 | Cardano | ada | $0.03 | 0.38% | 0 | 3.06% | 0 | 3.94% | 1 | -9.76% | 0 | 1 | 0 | 0 | $-2.93(-98.84%) (0.0%) | |
| 11 | Monero | xmr | $53.60 | 6.57% | 2 | 16.44% | 4 | 13.59% | 4 | -1.07% | 3 | 2 | 2 | 2 | $-488.73(-90.12%) (0.0%) | |
| 12 | Stellar | xlm | $0.05 | -0.78% | -1 | -0.5% | 0 | 0.5% | 1 | -18.17% | -1 | -2 | -1 | -5 | $-0.83(-94.82%) (0.0%) | |
| 13 | TRON | trx | $0.01 | 0.55% | -1 | 1.55% | 0 | -2.15% | -1 | -7.97% | -1 | -1 | -1 | -2 | $-0.22(-94.17%) (0.0%) | |
| 14 | Tezos | xtz | $1.25 | 0.01% | 0 | -5.41% | -3 | -17.39% | -4 | -9.31% | -1 | 1 | 4 | 6 | $-7.57(-85.82%) (0.0%) | |
| 15 | LEO Token | leo | $0.85 | 0.04% | 0 | 4.32% | -1 | 2.61% | 1 | -7.24% | 0 | 1 | -1 | 0 | $-2.94(-77.59%) (0.0%) | |
| 16 | Cosmos | atom | $4.20 | -1.27% | 0 | 1.07% | 0 | -2.21% | -2 | 14.51% | 0 | 2 | 3 | 0 | $-40.10(-90.52%) (0.0%) | |
| 17 | OKB | okb | $2.66 | 0.44% | 0 | -0.51% | 0 | 3.73% | 0 | 2.45% | 1 | -3 | 4 | 13 | $-38.93(-93.61%) (0.0%) | |
| 18 | Huobi Token | ht | $2.92 | 0.75% | 0 | 5.2% | 0 | 3.35% | 1 | 3.31% | 1 | 1 | -2 | 53 | $-32.09(-91.67%) (0.0%) | |
| 19 | Chainlink | link | $1.79 | -1.74% | 0 | -1.42% | 0 | -4.14% | -1 | -13.81% | -2 | -2 | -4 | 19 | $-50.06(-96.54%) (0.0%) | |
| 20 | NEO | neo | $8.99 | -0.91% | 0 | 0.65% | 0 | 5.13% | 0 | 2.81% | 0 | 0 | 2 | -2 | $-189.39(-95.47%) (0.0%) | |
| 21 | Ethereum Classic | etc | $4.87 | 4.7% | 0 | 5.34% | 0 | 21.93% | 1 | 25.27% | 3 | 3 | 2 | -4 | $-129.74(-96.38%) (0.0%) | |
| 22 | USD Coin | usdc | $1.00 | -0.06% | 0 | -0.08% | 0 | -0.04% | -1 | 0.18% | 1 | 4 | 2 | 2 | $-0.04(-4.12%) (0.0%) | |
| 23 | IOTA | miota | $0.17 | -0.83% | 0 | 7.42% | 0 | 6.12% | 0 | -16.09% | -2 | -2 | -6 | -11 | $-5.08(-96.73%) (0.0%) | |
| 24 | Dash | dash | $51.14 | 10.77% | 1 | 21.27% | 1 | 19.13% | 1 | -2.58% | -2 | -2 | -4 | -9 | $-1,442.45(-96.58%) (0.0%) | |
| 25 | Crypto.com Coin | cro | $0.03 | 0.05% | -1 | 2.26% | -1 | -1.43% | -1 | 16.3% | 3 | 2 | 2 | 0 | $-0.22(-86.72%) (0.0%) | |
| 26 | Ontology | ont | $0.55 | 3.33% | 1 | 4.1% | 1 | 4.88% | 2 | -11.23% | 0 | -3 | -1 | -7 | $-9.53(-94.57%) (0.0%) | |
| 27 | VeChain | vet | $0.01 | -2.37% | -1 | 1.02% | -1 | -6.26% | -1 | -21.15% | -2 | 2 | 6 | 0 | $-0.26(-97.9%) (0.0%) | |
| 28 | Maker | mkr | $443.90 | 1.22% | 0 | 0.56% | 0 | -2.72% | -1 | -12.0% | -1 | -3 | 0 | -7 | $-5,622.93(-92.68%) (0.0%) | |
| 29 | NEM | xem | $0.03 | 0.76% | 0 | 0.9% | 0 | -0.67% | 0 | -11.34% | 0 | -1 | -3 | -13 | $-1.84(-98.28%) (0.0%) | |
| 30 | Basic Attention Token | bat | $0.19 | -0.79% | 1 | -0.98% | 0 | 14.07% | 3 | -3.53% | 1 | 0 | -1 | 6 | $-1.34(-87.77%) (0.0%) | |
| 31 | Zcash | zec | $30.70 | 2.55% | 2 | 8.25% | 1 | 8.53% | 1 | 5.23% | 2 | 1 | 0 | -9 | $-849.51(-96.51%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | -5.43% | -2 | 1.15% | -1 | 0.02% | -2 | -7.36% | -2 | -1 | -2 | -7 | $-0.68(-99.7%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | -0.17% | -1 | -0.38% | 0 | -0.19% | -2 | -0.18% | -1 | 0 | -1 | 11 | $-0.04(-4.06%) (0.0%) | |
| 34 | Decred | dcr | $17.61 | 1.7% | 0 | 7.56% | 0 | 4.5% | 0 | -14.18% | 0 | 0 | 1 | 1 | $-227.49(-92.81%) (0.0%) | |
| 35 | Qtum | qtum | $1.63 | -0.81% | 0 | -0.18% | 0 | 0.61% | 1 | -6.99% | 0 | 0 | 1 | -2 | $-98.60(-98.38%) (0.0%) | |
| 36 | TrueUSD | tusd | $1.00 | -0.12% | 0 | -0.28% | 0 | -0.12% | -1 | 0.03% | 0 | 2 | -2 | -7 | $-0.07(-6.62%) (0.0%) | |
| 37 | Algorand | algo | $0.23 | -1.88% | 0 | 2.7% | 0 | -4.2% | 0 | -13.12% | 3 | 8 | 10 | 0 | $-2.94(-92.75%) (0.0%) | |
| 38 | Ravencoin | rvn | $0.02 | 1.23% | 1 | 3.8% | 0 | 1.56% | 0 | -18.1% | 0 | 3 | 0 | 44 | $-0.21(-90.13%) (0.0%) | |
| 39 | Holo | hot | $0.00 | -1.08% | -1 | 5.23% | 1 | 2.94% | 0 | -8.15% | 0 | 0 | 4 | 11 | $-0.03(-97.64%) (0.0%) | |
| 40 | 0x | zrx | $0.19 | 0.06% | 0 | -1.75% | -1 | 0.31% | 1 | -23.69% | -3 | -3 | -3 | -8 | $-2.31(-92.57%) (0.0%) | |
| 41 | Bytom | btm | $0.07 | 1.59% | 1 | -0.28% | 2 | -2.25% | 2 | -16.84% | 0 | -5 | 15 | 108 | $-1.10(-94.34%) (0.0%) | |
| 42 | Augur | rep | $9.30 | 2.57% | 1 | 2.81% | 2 | -4.81% | 0 | -10.72% | 0 | 4 | 8 | 7 | $-96.88(-91.24%) (0.0%) | |
| 43 | Synthetix Network Token | snx | $1.13 | -1.16% | -2 | -7.95% | -2 | -12.58% | -3 | -10.23% | 0 | 22 | 39 | 224 | $-25.93(-95.84%) (0.0%) | |
| 44 | Bitcoin Gold | btg | $5.39 | 0.3% | 1 | -2.14% | 1 | 2.84% | 1 | -11.26% | 1 | -4 | -4 | -18 | $-450.86(-98.82%) (0.0%) | |
| 45 | Theta Network | theta | $0.09 | 0.93% | 1 | 4.63% | 3 | 3.33% | 1 | 18.33% | 8 | 6 | 7 | 41 | $-14.01(-99.34%) (0.0%) | |
| 46 | Swipe | sxp | $1.48 | 5.22% | 3 | 35.79% | 9 | 36.75% | 8 | 28.37% | 13 | 18 | 0 | 0 | $-4.00(-73.0%) (0.0%) | |
| 47 | OMG Network | omg | $0.63 | 1.38% | 0 | 2.75% | 2 | 0.79% | 0 | -15.33% | -1 | -5 | -5 | -19 | $-24.99(-97.52%) (0.0%) | |
| 48 | Waves | waves | $0.89 | -6.35% | -4 | -14.43% | -6 | 1.9% | 1 | 55.39% | 18 | 10 | 3 | -25 | $-38.16(-97.73%) (0.0%) | |
| 49 | Nano | nano | $0.66 | 0.34% | -1 | -2.86% | -2 | -0.85% | -1 | -20.41% | -5 | -5 | -4 | -6 | $-33.04(-98.05%) (0.0%) | |
| 50 | KuCoin Token | kcs | $1.04 | 4.21% | 1 | 11.62% | 1 | 9.1% | 0 | 6.48% | 2 | -3 | -2 | 18 | $-19.13(-94.86%) (0.0%) | |
| 51 | Nervos Network | ckb | $0.01 | -0.18% | -1 | -13.78% | -5 | -19.54% | -7 | -18.39% | -3 | 0 | 0 | 0 | $-0.04(-84.44%) (0.0%) | |
| 52 | Lisk | lsk | $0.57 | 0.84% | 0 | -0.02% | -2 | 0.05% | -1 | -16.56% | -2 | -4 | -8 | -18 | $-34.35(-98.36%) (0.0%) | |
| 53 | GateToken | gt | $0.39 | 8.97% | 0 | 9.37% | 0 | 14.35% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-11.04(-96.62%) (0.0%) | |
| 54 | DigiByte | dgb | $0.01 | -0.34% | 1 | 2.17% | 0 | -7.03% | -2 | -9.66% | 1 | 0 | 0 | -12 | $-0.15(-96.58%) (0.0%) | |
| 55 | Enjin Coin | enj | $0.08 | -0.97% | -1 | -6.8% | -3 | -0.54% | 1 | -25.32% | -4 | 16 | 15 | 38 | $-3.38(-97.79%) (0.0%) | |
| 56 | Komodo | kmd | $0.57 | 1.34% | 0 | 9.75% | 3 | 3.24% | 2 | -12.02% | -2 | 0 | 5 | -3 | $-10.97(-95.09%) (0.0%) | |
| 57 | NEXO | nexo | $0.12 | 1.63% | 1 | 18.81% | 9 | 26.42% | 13 | 20.12% | 14 | 16 | 16 | 19 | $-3.81(-97.07%) (0.0%) | |
| 58 | v.systems | vsys | $0.03 | 27.12% | 9 | 20.08% | 10 | -5.96% | -3 | -33.22% | -9 | -15 | -19 | 0 | $-0.23(-87.34%) (0.0%) | |
| 59 | FTX Token | ftt | $2.14 | -1.45% | 0 | -0.96% | -2 | -2.42% | 0 | 8.46% | 8 | 32 | 24 | 0 | $-77.99(-97.33%) (0.0%) | |
| 60 | BitTorrent | btt | $0.00 | 0.18% | 0 | -2.4% | -4 | 1.27% | 3 | -6.02% | 2 | -10 | -11 | 0 | $-0.01(-97.36%) (0.0%) | |
| 61 | Horizen | zen | $7.40 | -7.3% | -4 | -3.09% | -3 | 8.93% | 6 | 33.2% | 18 | 28 | 48 | 38 | $-140.03(-94.98%) (0.0%) | |
| 62 | Bitcoin Diamond | bcd | $0.31 | -0.72% | -1 | -0.91% | -2 | -8.65% | -5 | -15.3% | -5 | -13 | -9 | -25 | $-146.87(-99.79%) (0.0%) | |
| 63 | IOST | iost | $0.00 | 0.9% | -1 | 1.41% | -1 | -5.19% | -3 | -17.76% | -7 | -1 | 3 | -9 | $-0.12(-96.22%) (0.0%) | |
| 64 | ICON | icx | $0.11 | 0.11% | -1 | -1.61% | -3 | -4.46% | -3 | -14.64% | -4 | -12 | -9 | -23 | $-13.05(-99.14%) (0.0%) | |
| 65 | MonaCoin | mona | $0.79 | -0.89% | -1 | 4.37% | 0 | -1.7% | -1 | -12.41% | -2 | -2 | -7 | 10 | $-15.65(-95.18%) (0.0%) | |
| 66 | Verge | xvg | $0.00 | 1.11% | 0 | -1.38% | -3 | -7.1% | -4 | -20.92% | -8 | 2 | -1 | -21 | $-0.26(-98.67%) (0.0%) | |
| 67 | Siacoin | sc | $0.00 | -1.6% | -2 | -1.9% | -3 | -3.85% | -1 | -10.68% | -3 | -14 | -10 | -20 | $-0.09(-98.59%) (0.0%) | |
| 68 | Bytecoin | bcn | $0.00 | 18.0% | 5 | 2.47% | 1 | -2.43% | 0 | -20.37% | -7 | -9 | -8 | -28 | $-0.07(-99.58%) (0.0%) | |
| 69 | Energi | nrg | $1.95 | -1.29% | -1 | -0.49% | 1 | -4.18% | 2 | 7.9% | 12 | 3 | 0 | 83 | $-7.33(-78.94%) (0.0%) | |
| 70 | Decentraland | mana | $0.04 | 0.01% | -1 | 11.81% | 5 | 25.0% | 12 | 41.1% | 23 | 18 | 10 | -4 | $-1.51(-97.71%) (0.0%) | |
| 71 | Zilliqa | zil | $0.00 | 0.43% | -1 | 1.68% | 5 | -3.99% | 2 | -25.3% | -6 | -2 | 0 | -40 | $-0.23(-98.07%) (0.0%) | |
| 72 | aeternity | ae | $0.13 | -0.28% | 0 | 0.76% | 0 | -6.17% | 0 | -19.92% | -4 | -12 | -5 | -21 | $-4.79(-97.34%) (0.0%) | |
| 73 | Terra | luna | $0.24 | -0.74% | -2 | -16.78% | -6 | -14.53% | -4 | -9.91% | 0 | -16 | -32 | 0 | $-46.72(-99.49%) (0.0%) | |
| 74 | Stacks | stx | $0.09 | -2.62% | 0 | -9.46% | -3 | -25.36% | -9 | -7.06% | 6 | -19 | 0 | 0 | $-2.66(-96.66%) (0.0%) | |
| 75 | Celsius Network | cel | $0.15 | 1.91% | 1 | 0.73% | -1 | 54.64% | 23 | 102.41% | 45 | 91 | 64 | 0 | $-7.86(-98.14%) (0.0%) | |
| 76 | MaidSafeCoin | maid | $0.09 | 12.91% | 6 | 27.41% | 12 | 7.07% | 2 | -17.49% | -4 | -6 | -14 | -14 | $-1.18(-92.66%) (0.0%) | |
| 77 | Dai | dai | $0.98 | 1.13% | 1 | -0.08% | 0 | -0.24% | -2 | 0.87% | 0 | 0 | 0 | 0 | $-0.08(-7.31%) (0.0%) | |
| 78 | BitShares | bts | $0.02 | 0.47% | -1 | 4.1% | 0 | -3.94% | -2 | -23.84% | -8 | -17 | -19 | -32 | $-0.91(-98.34%) (0.0%) | |
| 79 | Steem | steem | $0.12 | -3.41% | -4 | -6.61% | -6 | -9.43% | -5 | 1.11% | 7 | 4 | -1 | -27 | $-8.07(-98.51%) (0.0%) | |
| 80 | Ardor | ardr | $0.04 | -1.08% | -1 | -0.91% | -1 | -5.79% | -3 | -19.27% | -5 | -6 | -12 | -15 | $-2.01(-98.11%) (0.0%) | |
| 81 | AscendEx Token | asd | $0.05 | 0.48% | -1 | -0.44% | -1 | 2.95% | 0 | -2.74% | 3 | -5 | 5 | 0 | $-3.07(-98.42%) (0.0%) | |
| 82 | lambda | lamb | $0.03 | 4.16% | 1 | 4.16% | -1 | -3.34% | -3 | -20.16% | -6 | -16 | -19 | 287 | $-0.24(-89.76%) (0.0%) | |
| 83 | Polygon | matic | $0.01 | -0.31% | -2 | 3.71% | -1 | -1.5% | -3 | -64.06% | -36 | 14 | 22 | 0 | $-2.44(-99.4%) (0.0%) | |
| 84 | digixdao | dgd | $17.73 | -1.64% | 0 | -1.47% | -1 | 7.42% | 5 | 5.08% | 8 | 32 | 23 | -11 | $-784.31(-97.79%) (0.0%) | |
| 85 | Quant | qnt | $3.52 | 0.86% | 1 | -1.99% | -1 | -3.57% | -1 | -26.9% | -11 | -18 | -21 | 26 | $-391.28(-99.11%) (0.0%) | |
| 86 | Kyber Network Crystal Legacy | kncl | $0.21 | 6.34% | 1 | 13.92% | 4 | 14.29% | 4 | -19.79% | -8 | 21 | 5 | 18 | $-5.59(-96.36%) (0.0%) | |
| 87 | Electroneum | etn | $0.00 | -1.42% | -2 | 0.13% | -1 | 2.56% | -1 | -9.91% | 1 | 6 | -3 | -27 | $-0.20(-98.32%) (0.0%) | |
| 88 | RSK Infrastructure Framework | rif | $0.06 | 2.06% | 0 | 10.27% | 3 | 16.61% | 6 | -6.01% | 3 | -8 | -13 | 0 | $-0.38(-86.17%) (0.0%) | |
| 89 | Status | SNT | $0.01 | 1.13% | 1 | -0.07% | 0 | -3.89% | -2 | -19.53% | -4 | -8 | -12 | -30 | $-0.68(-98.69%) (0.0%) | |
| 90 | TomoChain | tomo | $0.44 | -6.11% | -1 | -12.24% | -5 | -20.9% | -7 | 63.6% | 44 | 33 | 33 | 39 | $-3.33(-88.27%) (0.0%) | |
| 91 | BEAM | beam | $0.58 | 12.5% | 11 | 7.94% | 5 | 8.05% | 8 | 10.62% | 17 | 11 | -1 | 278 | $-3.70(-86.44%) (0.0%) | |
| 92 | enigma | eng | $0.38 | -1.3% | 0 | 2.08% | 1 | -8.61% | -4 | -28.03% | -10 | 34 | 18 | 16 | $-7.81(-95.34%) (0.0%) | |
| 93 | grin | grin | $1.00 | 8.09% | 6 | 2.86% | 1 | 2.78% | 0 | -9.39% | 4 | 13 | 4 | 0 | $-24.09(-96.03%) (0.0%) | |
| 94 | Numeraire | nmr | $6.73 | 1.07% | 0 | 6.01% | 3 | 16.73% | 10 | 16.33% | 10 | 24 | 25 | 0 | $-82.71(-92.47%) (0.0%) | |
| 95 | REN | ren | $0.04 | -0.63% | -2 | 10.84% | 3 | 6.9% | 2 | -10.17% | 0 | -13 | -14 | 32 | $-1.69(-97.96%) (0.0%) | |
| 96 | Stratis | strax | $0.30 | -3.95% | -5 | -13.03% | -9 | -13.88% | -11 | 0.05% | 2 | 3 | -8 | -48 | $-22.47(-98.7%) (0.0%) | |
| 97 | Firo | firo | $3.21 | 9.97% | 6 | 10.87% | 2 | 4.35% | -1 | -10.64% | -1 | -10 | -18 | -10 | $-136.56(-97.7%) (0.0%) | |
| 98 | Chiliz | chz | $0.01 | 0.95% | -1 | 13.69% | 5 | 3.28% | -3 | -24.53% | -9 | -21 | 55 | 0 | $-0.75(-98.99%) (0.0%) | |
| 99 | Pundi X [OLD] | npxs | $0.00 | -0.34% | -3 | -1.52% | -7 | -5.88% | -7 | -30.01% | -16 | -14 | -25 | -44 | $-0.01(-99.02%) (0.0%) | |
| 100 | xmax | xmx | $0.00 | 1.04% | 0 | 10.37% | 1 | 12.16% | 2 | -14.72% | -6 | -22 | -28 | 109 | $-0.01(-83.2%) (0.0%) |