历史快照 - 2020-01-05
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | navcoin | nav | $0.10 | 11.31% | 10 | -0.15% | -1 | 6.87% | 8 | 0.39% | 8 | 17 | 10 | -43 | $-4.83(-97.98%) (0.0%) | |
| 202 | quantstamp | qsp | $0.01 | 0.59% | 1 | 1.94% | -1 | -7.6% | -7 | -4.21% | 3 | 0 | 199 | -37 | $-0.77(-98.78%) (0.0%) | |
| 203 | namecoin | nmc | $0.42 | -4.2% | -1 | -0.85% | 0 | 3.99% | 4 | -0.33% | 9 | 8 | 6 | -51 | $-7.09(-94.47%) (0.0%) | |
| 204 | Ultra | uos | $0.05 | 0.94% | 0 | 7.3% | 5 | -0.34% | 2 | 27.68% | 27 | 103 | 103 | 0 | $-0.94(-94.88%) (0.0%) | |
| 205 | wagerr | wgr | $0.03 | 5.31% | 3 | 1.93% | 1 | 0.94% | -1 | -26.95% | -14 | -56 | 94 | -49 | $-0.90(-96.62%) (0.0%) | |
| 206 | neblio | nebl | $0.40 | 0.23% | 0 | -1.57% | -2 | -0.12% | -3 | -21.52% | -9 | 3 | -2 | -89 | $-48.85(-99.18%) (0.0%) | |
| 207 | zrcoin | zrc | $1.61 | -7.21% | -6 | 24.59% | 13 | 5.64% | 6 | 15.03% | 13 | -20 | -24 | -33 | $-75.69(-97.91%) (0.0%) | |
| 208 | npcoin | npc | $0.19 | -2.59% | -1 | -3.99% | -6 | 163.01% | 76 | 335.68% | 113 | 122 | 84 | 137 | $-0.05(-21.93%) (0.0%) | |
| 209 | Vite | vite | $0.01 | 5.54% | 117 | 3.91% | 119 | 3.8% | 117 | -45.71% | 75 | 111 | 122 | -15 | $-0.32(-96.35%) (0.0%) | |
| 210 | bitcny | bitcny | $0.14 | 0.22% | 2 | 0.6% | 0 | 0.34% | 4 | 2.01% | 7 | 16 | 15 | 0 | $-0.05(-25.89%) (0.0%) | |
| 211 | perlin | perl | $0.02 | 0.51% | 2 | 1.72% | 3 | 4.84% | 7 | -17.63% | -5 | -7 | -24 | 0 | $-0.21(-90.38%) (0.0%) | |
| 212 | particl | part | $0.61 | -10.53% | -7 | 0.67% | 1 | -13.19% | -11 | -31.86% | -17 | -53 | -14 | -100 | $-50.01(-98.79%) (0.0%) | |
| 213 | STP Network | stpt | $0.01 | -5.82% | -4 | -10.25% | -8 | -16.92% | -14 | -25.1% | 6 | 33 | 35 | 0 | $-0.21(-96.05%) (0.0%) | |
| 214 | Ankr | ankr | $0.00 | 0.4% | 0 | -8.97% | -6 | -12.11% | -9 | -21.74% | -10 | -20 | -33 | 0 | $-0.19(-99.28%) (0.0%) | |
| 215 | daostack | gen | $0.13 | 4.49% | 1 | 24.56% | 14 | 27.15% | 23 | 66.51% | 45 | 55 | 70 | 44 | $-0.44(-77.22%) (0.0%) | |
| 216 | pillar | plr | $0.02 | -5.91% | -6 | -3.05% | -4 | -3.36% | -1 | -15.53% | -8 | -19 | 17 | -72 | $-1.54(-98.6%) (0.0%) | |
| 217 | egretia | egt | $0.00 | 0.26% | -2 | -1.18% | -2 | -9.59% | -7 | -24.56% | -16 | -46 | -21 | 90 | $-0.09(-98.42%) (0.0%) | |
| 218 | time new bank | tnb | $0.00 | 1.71% | 1 | 5.95% | 1 | -3.26% | -2 | -15.86% | -5 | -15 | -25 | -36 | $-0.33(-99.47%) (0.0%) | |
| 219 | everex | evx | $0.25 | -0.13% | -2 | 3.58% | -1 | 0.55% | 4 | -9.1% | -3 | -12 | -24 | 6 | $-5.88(-95.97%) (0.0%) | |
| 220 | #metahash | mhc | $0.00 | -0.47% | -2 | -0.98% | -3 | -2.13% | 0 | 0.05% | 3 | 21 | -1 | 0 | $-0.09(-96.74%) (0.0%) | |
| 221 | quantum resistant ledger | qrl | $0.08 | 23.41% | 6 | 17.42% | 0 | -19.6% | -21 | -24.56% | -21 | -33 | -29 | -66 | $-3.79(-97.91%) (0.0%) | |
| 222 | moviebloc | mbl | $0.00 | 0.32% | -1 | -9.02% | -6 | -19.76% | -14 | -12.01% | -4 | 8 | 9 | 0 | $-0.04(-96.2%) (0.0%) | |
| 223 | tenx | pay | $0.04 | 0.33% | -1 | -15.96% | -12 | -18.84% | -12 | -24.68% | -13 | -27 | -59 | -119 | $-5.18(-99.19%) (0.0%) | |
| 224 | blox | cdt | $0.01 | 3.56% | 0 | 5.38% | 2 | -4.2% | 1 | -22.56% | -9 | -34 | -22 | -13 | $-0.28(-97.49%) (0.0%) | |
| 225 | SONM | snm | $0.01 | -3.53% | -5 | 18.55% | 16 | -2.66% | 4 | -29.49% | -18 | 4 | 4 | -50 | $-1.11(-99.01%) (0.0%) | |
| 226 | asch | xas | $0.04 | 0.94% | -1 | 3.06% | 1 | -1.64% | 4 | -6.71% | -1 | -34 | -2 | -43 | $-1.62(-97.62%) (0.0%) | |
| 227 | UTRUST | utk | $0.01 | -2.28% | -4 | -4.15% | -5 | -23.16% | -15 | -27.27% | -13 | -26 | -47 | -63 | $-1.17(-99.12%) (0.0%) | |
| 228 | achain | act | $0.01 | -0.83% | -2 | -1.88% | -3 | -7.06% | 0 | -10.89% | -4 | -22 | -27 | -13 | $-1.47(-99.64%) (0.0%) | |
| 229 | peercoin | ppc | $0.17 | 0.77% | -1 | 1.43% | 3 | -3.28% | 5 | 9.91% | 19 | -9 | -24 | -101 | $-9.28(-98.17%) (0.0%) | |
| 230 | Steem Dollars | sbd | $0.60 | -0.14% | -1 | -0.2% | -2 | -8.17% | -3 | -5.21% | 0 | 6 | 6 | -59 | $-13.58(-95.77%) (0.0%) | |
| 231 | genesis vision | gvt | $1.00 | 3.26% | 0 | 1.25% | 3 | 0.11% | 8 | -4.62% | 2 | 11 | -3 | -104 | $-37.99(-97.44%) (0.0%) | |
| 232 | IDEX | idex | $0.01 | -1.93% | -2 | -10.57% | -8 | -19.1% | -10 | -5.72% | 2 | -10 | -17 | -11 | $-0.66(-98.58%) (0.0%) | |
| 233 | po.et | poe | $0.00 | 3.21% | 0 | 3.05% | -3 | -7.53% | 2 | -20.66% | -12 | -12 | -21 | -84 | $-0.23(-99.25%) (0.0%) | |
| 234 | viacoin | via | $0.18 | 1.74% | -2 | 5.33% | 9 | 0.36% | 8 | 1.78% | 7 | 9 | 6 | -56 | $-7.06(-97.45%) (0.0%) | |
| 235 | singulardtv | sngls | $0.01 | 1.51% | 0 | -6.38% | -4 | -3.95% | 5 | -19.15% | -8 | -1 | -15 | -39 | $-0.43(-98.4%) (0.0%) | |
| 236 | counterparty | xcp | $1.48 | -5.41% | 11 | -1.22% | 10 | 1.81% | 11 | 54.32% | 49 | 16 | 0 | -33 | $-89.65(-98.38%) (0.0%) | |
| 237 | Band Protocol | band | $0.23 | -0.85% | -3 | -6.27% | -2 | -8.2% | 4 | -17.95% | 0 | -4 | -30 | 0 | $-20.63(-98.9%) (0.0%) | |
| 238 | district0x | dnt | $0.01 | -0.59% | -1 | -3.51% | 0 | -1.94% | 7 | -10.37% | -3 | 9 | -8 | -46 | $-0.42(-98.74%) (0.0%) | |
| 239 | Dock | dock | $0.01 | 1.1% | -3 | 5.72% | 6 | -1.55% | 4 | -20.86% | -17 | -14 | -21 | -15 | $-0.21(-96.57%) (0.0%) | |
| 240 | smartcash | smart | $0.00 | 0.43% | -2 | -3.36% | -3 | -11.75% | -8 | -18.33% | -12 | -28 | -34 | -144 | $-2.14(-99.92%) (0.0%) | |
| 241 | Travala.com | ava | $0.09 | 0.51% | -2 | -10.25% | -8 | -12.95% | -4 | -5.93% | 1 | -1 | 4 | -19 | $-6.16(-98.58%) (0.0%) | |
| 242 | metronome | met | $0.41 | 8.79% | 1 | 3.71% | -2 | -8.0% | -9 | -17.38% | -10 | -18 | -21 | -53 | $-5.41(-92.9%) (0.0%) | |
| 243 | propy | pro | $0.07 | 1.83% | 1 | 5.77% | 6 | -0.5% | 3 | -10.0% | -4 | -15 | -29 | 21 | $-5.08(-98.63%) (0.0%) | |
| 244 | bitcoin rhodium | xrc | $4.46 | 24.17% | 14 | 31.96% | 19 | 114.35% | 57 | 88.91% | 55 | -7 | -36 | 0 | $-29.35(-86.81%) (0.0%) | |
| 245 | Hxro | hxro | $0.05 | -1.89% | -5 | -7.4% | -3 | 41.41% | 24 | 10.84% | 46 | 96 | 67 | 0 | $-0.72(-94.11%) (0.0%) | |
| 246 | Pirate Chain | arrr | $0.03 | 3.74% | 5 | -0.17% | 5 | 6.53% | 9 | -13.15% | -2 | 7 | 16 | 0 | $-13.02(-99.79%) (0.0%) | |
| 247 | emercoin | emc | $0.08 | 2.23% | 1 | 5.75% | 5 | -30.78% | -28 | 17.17% | 18 | 27 | 27 | -110 | $-9.30(-99.11%) (0.0%) | |
| 248 | blocknet | block | $0.58 | -3.9% | -7 | -1.5% | -1 | -11.66% | -4 | -4.45% | 3 | -32 | -25 | -62 | $-59.08(-99.02%) (0.0%) | |
| 249 | Gemini Dollar | gusd | $1.00 | -2.19% | -4 | -0.89% | -5 | -0.83% | -1 | 0.1% | -3 | 1 | -65 | -119 | $-0.10(-9.42%) (0.0%) | |
| 250 | Bluzelle | blz | $0.02 | -1.84% | -4 | -0.89% | -2 | 3.5% | 3 | -15.9% | -14 | -15 | -24 | -80 | $-0.77(-97.76%) (0.0%) | |
| 251 | digitalnote | xdn | $0.00 | 0.31% | -2 | -0.81% | -1 | -2.12% | 10 | 15.55% | 6 | -2 | 13 | -78 | $-0.06(-99.2%) (0.0%) | |
| 252 | Verus Coin | vrsc | $0.08 | 0.22% | -2 | -24.78% | -29 | -30.06% | -28 | 24.14% | 21 | 29 | 32 | 116 | $-3.01(-97.54%) (0.0%) | |
| 253 | viberate | vib | $0.02 | 4.83% | 1 | 8.89% | 1 | 0.17% | -2 | -5.15% | 0 | 1 | -12 | -16 | $-0.71(-97.26%) (0.0%) | |
| 254 | Voyager Token | vgx | $0.03 | -9.3% | -12 | 32.47% | 21 | 33.25% | 21 | 0.33% | 5 | -31 | -66 | -91 | $-12.45(-99.8%) (0.0%) | |
| 255 | hycon | hyc | $0.00 | -0.64% | -2 | -18.14% | -19 | -23.7% | -19 | -61.98% | -65 | -66 | -81 | -153 | $-0.04(-96.42%) (0.0%) | |
| 256 | salt | salt | $0.04 | -3.83% | -4 | -17.12% | -17 | -36.37% | -39 | -27.67% | -27 | -39 | -46 | -138 | $-17.18(-99.75%) (0.0%) | |
| 257 | red pulse phoenix | phx | $0.00 | -1.04% | -2 | -2.3% | -4 | -7.25% | -5 | -18.01% | -10 | -30 | -40 | -69 | $-0.78(-99.52%) (0.0%) | |
| 258 | OriginTrail | trac | $0.01 | 9.16% | 1 | 24.09% | 12 | 49.4% | 28 | 42.63% | 29 | 22 | 14 | -63 | $-0.87(-98.66%) (0.0%) | |
| 259 | monetha | mth | $0.01 | 4.05% | -3 | 3.83% | -4 | -4.26% | -5 | -19.0% | -19 | -15 | -27 | -31 | $-0.59(-98.38%) (0.0%) | |
| 260 | gulden | nlg | $0.01 | 3.25% | 0 | 1.8% | 0 | 0.53% | -3 | -0.05% | 4 | 0 | -16 | -101 | $-0.52(-98.78%) (0.0%) | |
| 261 | airswap | ast | $0.02 | 1.52% | -4 | 2.46% | -2 | -4.8% | -5 | -17.89% | -9 | -5 | -22 | -38 | $-1.84(-99.0%) (0.0%) | |
| 262 | Sentinel Protocol | upp | $0.01 | 7.49% | 2 | -18.44% | -6 | -6.51% | -12 | 25.48% | 14 | 10 | 19 | -28 | $-0.36(-97.3%) (0.0%) | |
| 263 | xaurum | xaur | $0.04 | 13.33% | 7 | 6.02% | 1 | 8.68% | 5 | 8.28% | 7 | 4 | 17 | -24 | $-0.25(-85.01%) (0.0%) | |
| 264 | DigitalBits | xdb | $0.02 | 2.95% | 1 | 1.92% | -3 | 11.65% | 8 | 13.09% | 15 | 26 | 34 | 0 | $-0.60(-97.35%) (0.0%) | |
| 265 | gamecredits | game | $0.04 | 4.73% | -3 | -1.22% | 2 | -6.87% | -3 | -18.57% | -7 | 71 | 26 | -65 | $-6.63(-99.41%) (0.0%) | |
| 266 | etherparty | fuel | $0.00 | 0.48% | 0 | 5.03% | 7 | -1.99% | 4 | -24.38% | -11 | 7 | -9 | -34 | $-0.42(-99.34%) (0.0%) | |
| 267 | Enzyme | mln | $3.22 | 4.92% | 4 | 3.69% | 7 | 18.78% | 18 | 4.27% | 8 | -6 | 12 | -60 | $-255.04(-98.75%) (0.0%) | |
| 268 | Aergo | aergo | $0.03 | -0.25% | 1 | -9.9% | -10 | -8.9% | -9 | -23.02% | -12 | -36 | -30 | 100 | $-0.44(-94.66%) (0.0%) | |
| 269 | u network | uuu | $0.00 | -1.52% | -6 | -0.75% | -1 | -5.64% | -4 | -19.63% | 142 | 141 | 132 | -2 | $-0.01(-96.02%) (0.0%) | |
| 270 | litex | lxt | $0.00 | 9.85% | 5 | 5.79% | 7 | -8.03% | -7 | -29.83% | -20 | -56 | -43 | 0 | $-0.04(-94.84%) (0.0%) | |
| 271 | Dero | dero | $0.30 | 0.02% | -3 | -6.05% | -6 | -17.1% | -13 | -17.65% | -10 | -23 | -18 | -63 | $-24.81(-98.8%) (0.0%) | |
| 272 | aeron | arn | $0.14 | 1.35% | 0 | 1.62% | 4 | -0.08% | 1 | -13.89% | -6 | -9 | -26 | -67 | $-9.13(-98.54%) (0.0%) | |
| 273 | lunyr | lun | $1.00 | 12.15% | 7 | 20.96% | 10 | 6.59% | 8 | 6.84% | 9 | 11 | 9 | -40 | $-59.98(-98.37%) (0.0%) | |
| 274 | Flux | flux | $0.03 | -0.72% | 0 | -10.85% | -12 | -16.57% | -14 | -9.05% | 0 | -29 | -27 | 10 | $-0.48(-94.14%) (0.0%) | |
| 275 | Tellor | trb | $3.84 | -1.38% | -2 | -6.39% | -3 | -6.44% | -1 | 66.34% | 52 | 109 | 126 | 0 | $-142.30(-97.37%) (0.0%) | |
| 276 | deeponion | onion | $0.12 | -7.87% | -15 | -9.52% | -10 | -0.85% | 2 | -19.32% | -14 | -10 | -17 | -45 | $-20.09(-99.42%) (0.0%) | |
| 277 | bitcore | btx | $0.14 | -0.21% | 0 | 8.64% | 5 | 1.15% | 5 | -8.89% | 0 | -19 | -35 | -84 | $-38.70(-99.65%) (0.0%) | |
| 278 | blockv | vee | $0.00 | -8.32% | -11 | -21.1% | -21 | -34.33% | -29 | -40.31% | -33 | -1 | -43 | -99 | $-390,448.46(-100.0%) (0.0%) | |
| 279 | ambrosus | amb | $0.02 | -0.58% | 0 | 10.87% | 5 | 10.6% | 9 | -22.43% | -12 | -28 | -23 | -164 | $-31.38(-99.95%) (0.0%) | |
| 280 | ubiq | ubq | $0.06 | -2.48% | -2 | -0.24% | -1 | -14.93% | -9 | -18.21% | -8 | -18 | -30 | -111 | $-6.76(-99.18%) (0.0%) | |
| 281 | Unibright | ubt | $0.02 | 3.05% | 0 | -16.72% | -10 | -20.64% | -14 | 39.46% | 32 | 32 | 35 | -23 | $-3.78(-99.57%) (0.0%) | |
| 282 | suncontract | snc | $0.02 | 6.02% | 3 | 4.88% | 4 | 21.08% | 24 | 13.92% | 19 | 6 | 4 | 3 | $-0.65(-97.23%) (0.0%) | |
| 283 | Haven | xhv | $0.20 | 0.08% | -1 | 7.11% | 8 | 8.23% | 16 | -5.96% | 9 | 22 | 36 | -53 | $-28.30(-99.32%) (0.0%) | |
| 284 | VideoCoin | vid | $0.05 | 2.35% | 0 | 20.71% | 16 | 6.5% | 11 | -49.57% | -46 | -13 | -18 | 0 | $-0.93(-94.87%) (0.0%) | |
| 285 | trueflip | tfl | $0.33 | 10.45% | 7 | 8.1% | 7 | -13.78% | -6 | 33.56% | 27 | 6 | 41 | 23 | $-455.14(-99.93%) (0.0%) | |
| 286 | LGO Token | lgo | $0.02 | -0.0% | -3 | -2.15% | -1 | 31.75% | 3 | 0.0% | 0 | -4 | -31 | -69 | $-0.80(-97.89%) (0.0%) | |
| 287 | bitmart token | bmx | $0.01 | 0.96% | -1 | 0.92% | 0 | 0.67% | 4 | -4.98% | 7 | -9 | -22 | 19 | $-0.34(-95.93%) (0.0%) | |
| 288 | spectrecoin | xspec | $0.08 | 0.63% | 0 | 3.71% | 5 | -1.17% | 4 | 0.65% | 10 | 9 | -25 | -42 | $-6.20(-98.72%) (0.0%) | |
| 289 | Carry | cre | $0.00 | -0.04% | 0 | -7.07% | 5 | -17.04% | 1 | -43.69% | -35 | -58 | -55 | 0 | $-0.07(-97.71%) (0.0%) | |
| 290 | veriblock | vbk | $0.01 | 1.99% | 0 | -0.67% | -2 | -19.63% | -10 | -38.81% | -21 | -33 | -32 | 0 | $-0.10(-94.89%) (0.0%) | |
| 291 | cube | auto | $0.00 | -0.89% | -4 | 0.09% | -1 | 3.41% | 9 | -32.48% | -23 | -32 | -54 | -160 | $-0.02(-98.44%) (0.0%) | |
| 292 | Sentinel [OLD] | dvpn | $0.00 | -1.11% | -1 | -13.35% | -11 | -17.04% | -9 | -16.4% | -3 | 4 | -31 | -27 | $-0.10(-99.05%) (0.0%) | |
| 293 | ink | ink | $0.00 | 0.05% | 0 | 114.95% | 3 | 123.41% | 52 | 95.34% | 48 | 17 | 10 | -50 | $-0.94(-99.55%) (0.0%) | |
| 294 | switcheo | swth | $0.00 | 0.06% | 0 | -1.34% | 3 | -4.48% | 4 | 26.94% | 24 | 17 | 19 | -52 | $-0.10(-97.23%) (0.0%) | |
| 295 | sport and leisure | snl | $0.01 | 1.02% | 0 | 0.41% | 4 | 2.55% | 9 | -3.82% | 5 | -8 | -6 | 0 | $-0.22(-96.54%) (0.0%) | |
| 296 | yoyow | yoyow | $0.01 | 2.45% | 2 | 5.8% | 7 | 5.57% | 12 | -14.67% | 0 | 3 | -18 | -61 | $-0.59(-98.21%) (0.0%) | |
| 297 | feathercoin | ftc | $0.01 | -1.99% | -1 | -6.27% | -2 | -12.95% | -10 | -18.58% | -4 | 1 | -4 | -61 | $-0.63(-98.64%) (0.0%) | |
| 298 | Refereum | rfr | $0.00 | -26.03% | 7 | 10.05% | 9 | -33.56% | -34 | -41.62% | -35 | -34 | -27 | -99 | $-0.04(-99.02%) (0.0%) | |
| 299 | BYTZ | bytz | $0.00 | 3.96% | 17 | -5.79% | 12 | -30.67% | -6 | -39.6% | -11 | -7 | 18 | -72 | $-0.03(-99.26%) (0.0%) | |
| 300 | phantasma | soul | $0.03 | 2.3% | -1 | -2.65% | -2 | -8.88% | -3 | -0.23% | 6 | -21 | -25 | -21 | $-0.79(-96.3%) (0.0%) |