历史快照 - 2020-01-05
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,351.38 | 0.7% | 0 | -0.58% | 0 | -1.83% | 0 | -0.3% | 0 | 0 | 0 | 0 | $-56,225.30(-88.44%) (0.0%) | |
| 2 | Ethereum | eth | $134.14 | 0.32% | 0 | -0.14% | 0 | 1.48% | 0 | -9.24% | 0 | 0 | 0 | 0 | $-4,048.65(-96.79%) (0.0%) | |
| 3 | XRP | xrp | $0.19 | 0.27% | 0 | -1.76% | 0 | -1.83% | 0 | -12.18% | 0 | 0 | 0 | 0 | $-3.21(-94.33%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.09% | 0 | -0.01% | 0 | -0.23% | 0 | -0.1% | 0 | 1 | 2 | 3 | $-0.32(-24.45%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $224.49 | 1.29% | 0 | 5.56% | 0 | 14.35% | 0 | 6.18% | 0 | -1 | -1 | -1 | $-3,561.33(-94.07%) (0.0%) | |
| 6 | Litecoin | ltc | $42.78 | 1.88% | 0 | -0.85% | 0 | 2.01% | 0 | -4.48% | 0 | 0 | -1 | 2 | $-341.89(-88.88%) (0.0%) | |
| 7 | EOS | eos | $2.65 | 0.66% | 0 | -1.42% | 0 | 4.48% | 0 | -1.27% | 0 | 0 | 0 | -2 | $-18.62(-87.55%) (0.0%) | |
| 8 | Binance Coin | bnb | $13.79 | 1.41% | 0 | -2.21% | 0 | -0.08% | 0 | -11.84% | 0 | 0 | 0 | 5 | $-661.30(-97.96%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $109.27 | 6.92% | 0 | 9.1% | 0 | 23.9% | 0 | 15.21% | 0 | 0 | 0 | 0 | $-325.91(-74.89%) (0.0%) | |
| 10 | Cardano | ada | $0.03 | 0.97% | 0 | 0.53% | 0 | 0.04% | 0 | -8.59% | 0 | 1 | 0 | 1 | $-2.93(-98.84%) (0.0%) | |
| 11 | Stellar | xlm | $0.05 | 0.21% | 0 | -1.31% | 0 | -3.41% | 2 | -17.42% | 0 | -1 | 0 | -5 | $-0.83(-94.78%) (0.0%) | |
| 12 | TRON | trx | $0.01 | 0.5% | 2 | -1.83% | 0 | -9.58% | 0 | -7.28% | 0 | 0 | 0 | -2 | $-0.22(-94.2%) (0.0%) | |
| 13 | Monero | xmr | $50.29 | -1.09% | -1 | 7.98% | 3 | 6.11% | 2 | -6.04% | 0 | 0 | 0 | 1 | $-492.03(-90.73%) (0.0%) | |
| 14 | Tezos | xtz | $1.25 | -1.99% | -1 | -4.04% | -1 | -14.78% | -3 | -2.83% | 1 | 5 | 4 | 5 | $-7.57(-85.82%) (0.0%) | |
| 15 | LEO Token | leo | $0.85 | 0.8% | 0 | 3.43% | -1 | -2.77% | -1 | -7.79% | -1 | 1 | -1 | 0 | $-2.94(-77.6%) (0.0%) | |
| 16 | Cosmos | atom | $4.25 | 0.6% | 0 | 0.18% | -1 | -0.33% | 0 | 21.54% | 0 | 2 | 3 | 0 | $-40.05(-90.4%) (0.0%) | |
| 17 | OKB | okb | $2.64 | 0.19% | 0 | 0.4% | 0 | 3.47% | 0 | 4.22% | 0 | -3 | 4 | 13 | $-38.94(-93.64%) (0.0%) | |
| 18 | Huobi Token | ht | $2.89 | 2.2% | 0 | 3.24% | 1 | 1.6% | 1 | 2.77% | 1 | -1 | -1 | 53 | $-32.11(-91.73%) (0.0%) | |
| 19 | Chainlink | link | $1.82 | 1.31% | 0 | -3.76% | -1 | -5.45% | -1 | -9.39% | -1 | -4 | -4 | 18 | $-50.03(-96.48%) (0.0%) | |
| 20 | NEO | neo | $9.07 | 2.53% | 0 | -1.49% | 0 | 1.94% | 0 | 4.02% | 0 | 0 | 3 | -2 | $-189.31(-95.43%) (0.0%) | |
| 21 | Ethereum Classic | etc | $4.65 | 2.06% | 0 | 0.06% | 0 | 10.91% | 1 | 22.88% | 3 | 3 | 1 | -4 | $-129.96(-96.54%) (0.0%) | |
| 22 | USD Coin | usdc | $1.00 | 0.1% | 0 | 0.09% | 0 | -0.17% | -1 | 0.21% | 0 | 3 | 2 | 2 | $-0.04(-4.06%) (0.0%) | |
| 23 | IOTA | miota | $0.17 | 4.31% | 0 | 3.07% | 0 | 4.23% | 0 | -14.95% | -2 | -2 | -7 | -11 | $-5.08(-96.7%) (0.0%) | |
| 24 | Crypto.com Coin | cro | $0.03 | -0.02% | 0 | -0.66% | 0 | -3.24% | 0 | 17.16% | 4 | 3 | 2 | 0 | $-0.22(-86.72%) (0.0%) | |
| 25 | Dash | dash | $46.16 | 5.35% | 0 | 3.51% | 0 | 4.4% | 0 | -7.54% | -2 | -3 | -5 | -10 | $-1,447.43(-96.91%) (0.0%) | |
| 26 | VeChain | vet | $0.01 | 5.58% | 0 | 0.37% | 0 | 1.26% | 2 | -18.48% | -1 | 4 | 7 | 1 | $-0.26(-97.85%) (0.0%) | |
| 27 | Ontology | ont | $0.53 | 0.62% | 0 | -2.76% | 0 | -4.84% | 0 | -13.29% | -1 | -4 | -2 | -7 | $-9.55(-94.74%) (0.0%) | |
| 28 | Maker | mkr | $438.55 | -0.76% | 0 | -2.77% | 0 | -13.58% | -2 | -13.22% | -1 | -2 | 0 | -7 | $-5,628.28(-92.77%) (0.0%) | |
| 29 | NEM | xem | $0.03 | 0.68% | 0 | -0.99% | 0 | -4.12% | 0 | -11.46% | 0 | -1 | -2 | -13 | $-1.84(-98.3%) (0.0%) | |
| 30 | Dogecoin | doge | $0.00 | 6.86% | 2 | 5.79% | 1 | 3.3% | 0 | -1.17% | 0 | 1 | -1 | -5 | $-0.68(-99.68%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.19 | 1.03% | -1 | -1.57% | -1 | 8.66% | 0 | 1.26% | 0 | -2 | 0 | 5 | $-1.34(-87.67%) (0.0%) | |
| 32 | Paxos Standard | pax | $1.00 | -0.14% | -1 | 0.15% | 1 | -0.11% | 1 | 0.25% | 1 | 1 | 0 | 8 | $-0.04(-3.9%) (0.0%) | |
| 33 | Zcash | zec | $29.93 | 5.22% | 0 | 2.46% | -1 | 2.53% | -1 | -0.56% | -1 | -1 | -3 | -11 | $-850.27(-96.6%) (0.0%) | |
| 34 | Decred | dcr | $17.32 | 1.0% | 0 | 4.71% | 0 | -1.91% | 0 | -12.43% | 0 | 1 | 1 | 1 | $-227.78(-92.93%) (0.0%) | |
| 35 | Qtum | qtum | $1.64 | 0.88% | 0 | -1.63% | 0 | -2.59% | 0 | -5.1% | 0 | -1 | 1 | -2 | $-98.59(-98.36%) (0.0%) | |
| 36 | TrueUSD | tusd | $1.00 | 0.14% | 0 | 0.08% | 0 | 0.02% | 0 | 0.08% | 0 | 2 | -2 | -7 | $-0.07(-6.5%) (0.0%) | |
| 37 | Algorand | algo | $0.23 | 3.72% | 0 | 0.83% | 0 | -5.93% | 0 | -11.01% | 3 | 8 | 11 | 0 | $-2.94(-92.61%) (0.0%) | |
| 38 | Holo | hot | $0.00 | 0.34% | 0 | 4.51% | 2 | 2.76% | 2 | -7.57% | 0 | 1 | 5 | 14 | $-0.03(-97.62%) (0.0%) | |
| 39 | Ravencoin | rvn | $0.02 | -0.31% | 0 | 0.42% | 0 | -2.85% | 0 | -12.17% | 0 | 3 | -1 | 46 | $-0.21(-90.25%) (0.0%) | |
| 40 | 0x | zrx | $0.19 | 0.95% | 0 | -5.0% | -2 | -3.56% | 1 | -19.69% | -3 | -3 | 1 | -8 | $-2.31(-92.57%) (0.0%) | |
| 41 | Synthetix Network Token | snx | $1.14 | -1.83% | 0 | -10.99% | 0 | -16.62% | -3 | -7.1% | 3 | 25 | 40 | 227 | $-25.92(-95.79%) (0.0%) | |
| 42 | Bytom | btm | $0.06 | -1.5% | 0 | -4.4% | 0 | -7.03% | 0 | -17.31% | -1 | -6 | 12 | 104 | $-1.10(-94.43%) (0.0%) | |
| 43 | Augur | rep | $9.07 | 3.13% | 0 | -0.9% | 0 | -7.33% | 0 | -14.87% | -1 | 3 | 7 | 6 | $-97.11(-91.46%) (0.0%) | |
| 44 | Waves | waves | $0.95 | -1.05% | 0 | -5.58% | 0 | 8.4% | 5 | 70.13% | 21 | 16 | 8 | -21 | $-38.10(-97.58%) (0.0%) | |
| 45 | Bitcoin Gold | btg | $5.37 | -0.06% | 0 | -1.41% | 1 | -0.87% | 1 | -10.13% | 0 | -5 | -8 | -19 | $-450.87(-98.82%) (0.0%) | |
| 46 | Theta Network | theta | $0.09 | 6.83% | 2 | 6.73% | 3 | -4.48% | -1 | 20.62% | 7 | 6 | 9 | 41 | $-14.01(-99.34%) (0.0%) | |
| 47 | OMG Network | omg | $0.63 | 0.07% | 0 | -1.6% | 0 | -3.94% | 1 | -14.49% | -1 | -6 | -5 | -19 | $-24.99(-97.56%) (0.0%) | |
| 48 | Nano | nano | $0.65 | -0.7% | -2 | -0.96% | 0 | -3.48% | -1 | -19.74% | -5 | -5 | -2 | -4 | $-33.04(-98.06%) (0.0%) | |
| 49 | Swipe | sxp | $1.41 | 4.05% | 1 | 25.82% | 6 | 21.63% | 7 | 24.28% | 10 | 16 | -4 | 0 | $-4.07(-74.34%) (0.0%) | |
| 50 | Nervos Network | ckb | $0.01 | -1.24% | -1 | -15.83% | -5 | -20.99% | -6 | -17.89% | -3 | 0 | 0 | 0 | $-0.04(-84.42%) (0.0%) | |
| 51 | KuCoin Token | kcs | $0.99 | 7.26% | 1 | 7.13% | 0 | 4.26% | -1 | 3.11% | 1 | -4 | -4 | 17 | $-19.17(-95.07%) (0.0%) | |
| 52 | Lisk | lsk | $0.57 | 1.32% | -1 | -0.12% | -2 | 4.17% | -1 | -19.12% | -4 | -4 | -8 | -18 | $-34.36(-98.38%) (0.0%) | |
| 53 | GateToken | gt | $0.35 | 0.32% | 0 | -0.78% | -1 | 2.96% | 2 | 0.0% | 0 | 0 | 0 | 0 | $-11.08(-96.9%) (0.0%) | |
| 54 | Enjin Coin | enj | $0.08 | -1.23% | 0 | -4.6% | -1 | -5.65% | 0 | -16.84% | -3 | 16 | 14 | 38 | $-3.38(-97.76%) (0.0%) | |
| 55 | DigiByte | dgb | $0.01 | 1.17% | 0 | -0.96% | -1 | -8.39% | -3 | -7.36% | 0 | -4 | -2 | -12 | $-0.15(-96.57%) (0.0%) | |
| 56 | Komodo | kmd | $0.56 | 9.51% | 3 | 6.45% | 2 | 0.04% | 1 | -12.76% | -2 | -1 | 4 | -5 | $-10.98(-95.16%) (0.0%) | |
| 57 | Horizen | zen | $7.98 | -1.93% | -1 | 4.88% | 0 | 10.12% | 8 | 64.65% | 25 | 36 | 51 | 42 | $-139.44(-94.58%) (0.0%) | |
| 58 | NEXO | nexo | $0.11 | 5.71% | 2 | 16.35% | 10 | 17.9% | 11 | 17.61% | 11 | 16 | 16 | 19 | $-3.81(-97.11%) (0.0%) | |
| 59 | FTX Token | ftt | $2.17 | -1.46% | -2 | -1.86% | -3 | -4.58% | 0 | 13.72% | 7 | 31 | 24 | 0 | $-77.96(-97.29%) (0.0%) | |
| 60 | BitTorrent | btt | $0.00 | 0.29% | -2 | -0.38% | -1 | -4.56% | 2 | -5.18% | 1 | -11 | -11 | 0 | $-0.01(-97.36%) (0.0%) | |
| 61 | Bitcoin Diamond | bcd | $0.32 | 2.37% | 0 | -1.93% | -1 | -9.6% | -3 | -15.36% | -5 | -11 | -10 | -22 | $-146.86(-99.78%) (0.0%) | |
| 62 | IOST | iost | $0.00 | 1.67% | 1 | -3.78% | -1 | -10.32% | -2 | -16.34% | -4 | -4 | 3 | -8 | $-0.12(-96.25%) (0.0%) | |
| 63 | ICON | icx | $0.11 | 0.82% | -1 | -4.02% | -1 | -8.62% | 0 | -13.48% | -3 | -10 | -7 | -21 | $-13.05(-99.14%) (0.0%) | |
| 64 | MonaCoin | mona | $0.80 | 4.28% | 0 | 0.68% | 1 | -4.23% | 0 | -6.21% | -1 | -1 | -6 | 10 | $-15.65(-95.13%) (0.0%) | |
| 65 | Siacoin | sc | $0.00 | 1.01% | 1 | -2.71% | 2 | -5.63% | 1 | -12.39% | -3 | -11 | -4 | -17 | $-0.09(-98.57%) (0.0%) | |
| 66 | Verge | xvg | $0.00 | -1.14% | -1 | -5.5% | -2 | -14.19% | -5 | -21.48% | -9 | 2 | 3 | -21 | $-0.26(-98.69%) (0.0%) | |
| 67 | v.systems | vsys | $0.03 | 0.38% | 0 | -15.16% | -4 | -31.75% | -14 | -46.97% | -18 | -23 | -28 | 0 | $-0.24(-90.04%) (0.0%) | |
| 68 | Energi | nrg | $1.98 | 1.16% | 0 | -4.2% | 2 | -7.21% | 2 | 32.39% | 22 | 7 | -1 | 68 | $-7.30(-78.67%) (0.0%) | |
| 69 | Decentraland | mana | $0.04 | 8.62% | 4 | 6.64% | 5 | 22.35% | 13 | 44.26% | 23 | 19 | 11 | -3 | $-1.51(-97.71%) (0.0%) | |
| 70 | Zilliqa | zil | $0.00 | 1.83% | 0 | -4.12% | 3 | -8.47% | 4 | -19.28% | 1 | 1 | 2 | -39 | $-0.23(-98.07%) (0.0%) | |
| 71 | Terra | luna | $0.24 | 9.86% | 5 | -22.19% | -5 | -9.15% | 1 | -3.7% | 4 | -14 | -31 | 0 | $-46.72(-99.49%) (0.0%) | |
| 72 | aeternity | ae | $0.13 | 1.86% | -1 | -1.8% | 0 | -10.63% | -1 | -18.79% | -5 | -13 | -6 | -22 | $-4.79(-97.33%) (0.0%) | |
| 73 | Bytecoin | bcn | $0.00 | -4.37% | -4 | -14.84% | -4 | -18.62% | -5 | -19.17% | -9 | -17 | -16 | -32 | $-0.07(-99.64%) (0.0%) | |
| 74 | Stacks | stx | $0.09 | 0.07% | -2 | -6.79% | -3 | -23.13% | -7 | 0.86% | 6 | -12 | 0 | 0 | $-2.66(-96.57%) (0.0%) | |
| 75 | Steem | steem | $0.13 | 1.22% | 0 | -2.96% | 1 | -9.29% | 0 | 7.57% | 8 | 8 | 3 | -22 | $-8.07(-98.46%) (0.0%) | |
| 76 | Celsius Network | cel | $0.15 | 1.62% | 1 | -2.18% | -1 | 45.82% | 21 | 86.46% | 38 | 89 | 62 | 0 | $-7.87(-98.17%) (0.0%) | |
| 77 | BitShares | bts | $0.02 | 1.94% | 1 | 1.75% | 1 | -5.67% | -1 | -23.65% | -7 | -16 | -18 | -30 | $-0.91(-98.35%) (0.0%) | |
| 78 | Dai | dai | $0.97 | -1.8% | -4 | -1.46% | -1 | -1.31% | -1 | -0.67% | -1 | 0 | 0 | 0 | $-0.09(-8.35%) (0.0%) | |
| 79 | Ardor | ardr | $0.04 | 2.26% | 2 | -2.67% | 0 | -6.7% | 0 | -16.36% | -3 | -3 | -9 | -16 | $-2.00(-98.09%) (0.0%) | |
| 80 | AscendEx Token | asd | $0.05 | -0.06% | 0 | 0.16% | 0 | 2.64% | 7 | -1.55% | 1 | -2 | 4 | 0 | $-3.07(-98.43%) (0.0%) | |
| 81 | Polygon | matic | $0.01 | -1.74% | -2 | 0.75% | 1 | -8.23% | -1 | -55.07% | -31 | 17 | 34 | 0 | $-2.44(-99.39%) (0.0%) | |
| 82 | MaidSafeCoin | maid | $0.08 | 15.82% | 6 | 17.63% | 8 | 2.73% | 3 | -25.32% | -9 | -13 | -20 | -21 | $-1.19(-93.5%) (0.0%) | |
| 83 | lambda | lamb | $0.03 | 1.78% | 0 | -3.85% | -2 | -12.73% | -5 | -22.4% | -9 | -19 | -20 | 285 | $-0.24(-90.17%) (0.0%) | |
| 84 | digixdao | dgd | $18.02 | 5.4% | 1 | 3.77% | 2 | 0.55% | 2 | 3.79% | 7 | 31 | 23 | -11 | $-784.02(-97.75%) (0.0%) | |
| 85 | Electroneum | etn | $0.00 | 0.82% | -1 | 0.29% | -1 | -0.67% | 3 | -7.58% | -1 | 10 | -3 | -25 | $-0.20(-98.3%) (0.0%) | |
| 86 | Quant | qnt | $3.49 | -3.12% | -4 | -4.84% | -3 | -5.28% | -2 | -31.03% | -14 | -19 | -22 | 24 | $-391.31(-99.11%) (0.0%) | |
| 87 | Kyber Network Crystal Legacy | kncl | $0.20 | -1.55% | -1 | 5.33% | 2 | 5.79% | 4 | -19.06% | -9 | 21 | 4 | 19 | $-5.60(-96.58%) (0.0%) | |
| 88 | RSK Infrastructure Framework | rif | $0.06 | -2.75% | -1 | 4.77% | 3 | 11.6% | 7 | -0.42% | 6 | -8 | -13 | 0 | $-0.38(-86.45%) (0.0%) | |
| 89 | TomoChain | tomo | $0.47 | 9.74% | 3 | -7.44% | -2 | -17.19% | -6 | 77.11% | 45 | 32 | 35 | 35 | $-3.30(-87.5%) (0.0%) | |
| 90 | Status | SNT | $0.01 | -0.11% | -1 | -3.7% | -2 | -8.43% | -1 | -14.65% | -3 | -8 | -11 | -31 | $-0.68(-98.71%) (0.0%) | |
| 91 | Stratis | strax | $0.31 | 3.81% | 2 | -11.72% | -6 | -21.03% | -10 | 6.95% | 8 | 9 | -2 | -45 | $-22.46(-98.64%) (0.0%) | |
| 92 | enigma | eng | $0.39 | 1.59% | -2 | -1.14% | 0 | -3.93% | -2 | -25.96% | -13 | 36 | 11 | 16 | $-7.80(-95.28%) (0.0%) | |
| 93 | REN | ren | $0.04 | 0.2% | -2 | 13.56% | 9 | 7.17% | 7 | -6.77% | 3 | -12 | -7 | 36 | $-1.68(-97.95%) (0.0%) | |
| 94 | Numeraire | nmr | $6.66 | 0.64% | 0 | 3.9% | 6 | 1.82% | 7 | 19.62% | 12 | 31 | 27 | 0 | $-82.78(-92.55%) (0.0%) | |
| 95 | ThunderCore | tt | $0.01 | 7.87% | 6 | 57.2% | 28 | 62.0% | 32 | 48.41% | 28 | -4 | 58 | 0 | $-0.04(-81.71%) (0.0%) | |
| 96 | Pundi X [OLD] | npxs | $0.00 | 0.64% | -1 | -2.58% | -3 | -7.44% | -4 | -18.42% | -8 | -10 | -23 | -41 | $-0.01(-99.02%) (0.0%) | |
| 97 | Chiliz | chz | $0.01 | 9.19% | 6 | 2.09% | 0 | -3.9% | -3 | -25.82% | -11 | -24 | 61 | 0 | $-0.75(-99.0%) (0.0%) | |
| 98 | iExec RLC | rlc | $0.40 | -1.31% | -1 | 2.86% | 0 | 1.51% | 4 | -26.57% | -13 | -14 | 37 | 42 | $-12.56(-96.94%) (0.0%) | |
| 99 | grin | grin | $0.92 | -1.16% | -1 | -6.73% | -5 | -7.78% | -3 | -13.59% | -2 | 7 | -3 | 0 | $-24.17(-96.33%) (0.0%) | |
| 100 | xmax | xmx | $0.00 | -1.46% | -4 | -1.78% | -1 | 8.55% | 4 | -14.25% | -7 | -21 | -29 | 113 | $-0.01(-83.38%) (0.0%) |