历史快照 - 2020-01-05
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Golem | glm | $0.03 | -0.28% | -2 | -4.46% | -6 | -10.19% | -8 | -22.18% | -12 | -16 | -25 | -43 | $-1.08(-97.44%) (0.0%) | |
| 102 | BEAM | beam | $0.52 | -3.75% | -2 | -6.55% | -6 | -8.57% | -3 | -0.51% | 5 | -3 | -10 | 266 | $-3.76(-87.95%) (0.0%) | |
| 103 | Firo | firo | $2.92 | 0.47% | -1 | -0.98% | -2 | -6.94% | -5 | -16.29% | -8 | -16 | -26 | -14 | $-136.85(-97.91%) (0.0%) | |
| 104 | gxchain | gxc | $0.38 | 0.47% | 2 | -2.69% | -1 | -4.49% | -1 | -14.17% | -6 | -8 | -2 | -13 | $-10.22(-96.38%) (0.0%) | |
| 105 | usdk | usdk | $1.00 | 0.05% | 0 | 0.22% | -1 | 0.37% | 0 | 0.79% | -1 | 15 | -4 | 0 | $-0.04(-3.58%) (0.0%) | |
| 106 | aelf | elf | $0.05 | -2.71% | -2 | 6.62% | 1 | -1.0% | 0 | -14.32% | -6 | -17 | -18 | -20 | $-2.55(-97.96%) (0.0%) | |
| 107 | ripio credit network | rcn | $0.05 | -2.28% | 0 | 0.45% | -1 | -2.89% | 0 | -1.93% | 2 | 15 | 20 | 95 | $-0.48(-91.33%) (0.0%) | |
| 108 | Fantom | ftm | $0.01 | 3.1% | 1 | -6.72% | -3 | 3.01% | 4 | -14.45% | -5 | 3 | 11 | 52 | $-2.28(-99.53%) (0.0%) | |
| 109 | bit-z token | bz | $0.17 | -0.53% | -1 | -0.56% | -1 | 0.68% | 2 | 3.14% | 10 | -12 | -19 | 32 | $-0.31(-64.44%) (0.0%) | |
| 110 | Elastos | ela | $1.49 | 2.01% | 0 | 4.05% | 3 | -0.31% | 0 | -6.69% | 1 | -1 | -11 | -30 | $-87.65(-98.32%) (0.0%) | |
| 111 | Hedera Hashgraph | hbar | $0.01 | 7.05% | 5 | -15.12% | 5 | -40.3% | 9 | -50.78% | 6 | 2 | 3 | 0 | $-0.49(-97.8%) (0.0%) | |
| 112 | Aion | aion | $0.06 | 0.21% | -1 | -2.55% | -3 | -1.8% | 1 | -15.02% | -4 | -11 | -6 | -36 | $-11.26(-99.5%) (0.0%) | |
| 113 | Loopring | lrc | $0.02 | -1.38% | 0 | 1.26% | -1 | 1.94% | 2 | -8.11% | -1 | -9 | -20 | -19 | $-2.38(-99.09%) (0.0%) | |
| 114 | Ark | ark | $0.15 | 1.72% | 0 | -1.66% | -4 | -5.86% | -6 | -16.21% | -9 | -9 | -9 | -52 | $-10.07(-98.56%) (0.0%) | |
| 115 | tierion | tnt | $0.05 | -2.15% | -3 | 10.0% | 6 | 11.03% | 9 | -19.92% | -13 | -5 | -6 | 101 | $-0.33(-87.23%) (0.0%) | |
| 116 | Reddcoin | rdd | $0.00 | 6.58% | 7 | 5.63% | 2 | 17.0% | 12 | 5.21% | 9 | 3 | -21 | -34 | $-0.03(-97.7%) (0.0%) | |
| 117 | zb token | zb | $0.19 | -0.72% | -2 | 1.06% | -2 | 0.22% | 1 | -2.73% | 4 | -15 | -23 | -79 | $-0.57(-74.94%) (0.0%) | |
| 118 | revain | r | $0.04 | 0.4% | 1 | -0.61% | -4 | -0.35% | -1 | -0.0% | 6 | 9 | -1 | -62 | $-3.81(-98.93%) (0.0%) | |
| 119 | cDAI | cdai | $0.02 | 1.07% | 3 | 1.82% | 7 | 0.97% | 17 | 2.56% | 16 | -27 | -32 | 0 | $0.00(-13.97%) (0.0%) | |
| 120 | Telos | tlos | $0.06 | -0.73% | -3 | -5.67% | -9 | -9.49% | -11 | -16.73% | -10 | -17 | -16 | 0 | $-0.90(-94.15%) (0.0%) | |
| 121 | factom | fct | $2.21 | -1.22% | -1 | 18.97% | 8 | -9.86% | -7 | -22.36% | -20 | -7 | -36 | -64 | $-77.24(-97.22%) (0.0%) | |
| 122 | FUNToken | fun | $0.00 | -3.59% | -4 | -0.76% | -2 | 0.39% | -1 | -5.57% | 0 | 9 | -6 | -19 | $-0.19(-98.32%) (0.0%) | |
| 123 | WINkLink | win | $0.00 | 0.19% | 1 | -1.93% | -4 | -6.45% | -7 | -11.01% | -3 | -29 | -25 | 0 | $0.00(-96.6%) (0.0%) | |
| 124 | Aave [OLD] | lend | $0.02 | -6.5% | -3 | 88.95% | 48 | 67.37% | 44 | 16.64% | 20 | 33 | 98 | 48 | $-6.23(-99.73%) (0.0%) | |
| 125 | Zenon | znn | $4.51 | 44.97% | 27 | 106.61% | 56 | 268.26% | 101 | 527.78% | 286 | 285 | 276 | 0 | $-19.80(-81.45%) (0.0%) | |
| 126 | Wanchain | wan | $0.18 | -1.4% | -1 | 2.65% | -1 | -0.69% | -3 | -3.03% | 0 | -3 | -1 | -48 | $-9.12(-98.11%) (0.0%) | |
| 127 | nuls | nuls | $0.23 | 1.84% | -1 | -5.18% | -10 | -4.81% | -8 | -19.68% | -14 | -20 | -27 | -4 | $-8.30(-97.25%) (0.0%) | |
| 128 | Harmony | one | $0.00 | -0.62% | -1 | -0.88% | -1 | -7.46% | -6 | -20.89% | -12 | 23 | 17 | 0 | $-0.22(-97.91%) (0.0%) | |
| 129 | Divi | divi | $0.01 | -0.59% | -1 | -8.06% | -5 | -7.62% | -4 | -6.46% | 2 | 32 | 30 | 148 | $-0.09(-87.88%) (0.0%) | |
| 130 | edc blockchain | edc | $0.01 | 0.15% | -1 | -2.25% | -2 | -5.13% | -1 | -11.67% | -3 | 3 | 9 | 47 | $-0.98(-99.36%) (0.0%) | |
| 131 | WAX | waxp | $0.02 | 0.34% | -1 | 5.23% | 1 | -9.56% | -5 | -24.14% | -13 | -13 | -21 | -48 | $-2.75(-99.38%) (0.0%) | |
| 132 | qash | qash | $0.05 | -0.07% | -1 | -0.07% | -2 | -2.37% | 2 | -13.03% | -3 | 0 | -21 | -51 | $-2.52(-98.23%) (0.0%) | |
| 133 | Power Ledger | powr | $0.04 | 0.45% | -1 | 3.56% | 1 | -1.27% | 2 | -1.28% | 10 | 2 | -4 | -43 | $-1.85(-98.03%) (0.0%) | |
| 134 | IoTeX | iotx | $0.00 | 6.5% | 3 | 3.06% | 1 | 1.02% | 4 | -7.4% | 6 | -8 | -21 | 28 | $-0.11(-96.8%) (0.0%) | |
| 135 | Bancor Network Token | bnt | $0.22 | -0.52% | -1 | -18.89% | -13 | -11.11% | -5 | -17.0% | -7 | -5 | -15 | -63 | $-10.49(-97.93%) (0.0%) | |
| 136 | bread | brd | $0.25 | 2.39% | 0 | -1.78% | -3 | -4.2% | 1 | 1.38% | 11 | -2 | 10 | 12 | $-2.53(-90.96%) (0.0%) | |
| 137 | axel | axel | $0.18 | -1.99% | -4 | 7.66% | 0 | -11.46% | -6 | -8.58% | 2 | 171 | 0 | 0 | $-0.15(-44.63%) (0.0%) | |
| 138 | Storj | storj | $0.10 | 0.44% | 0 | 2.29% | 1 | -0.71% | 2 | -14.26% | -1 | 1 | -7 | -24 | $-3.12(-96.83%) (0.0%) | |
| 139 | Loom Network (OLD) | loomold | $0.02 | -3.41% | -4 | 6.53% | 6 | 2.58% | 7 | -15.2% | -3 | 31 | 5 | -39 | $-0.64(-97.33%) (0.0%) | |
| 140 | bankera | bnk | $0.00 | 0.52% | -1 | 4.65% | 1 | 5.02% | 9 | 16.78% | 26 | 41 | 16 | -70 | $-0.01(-88.86%) (0.0%) | |
| 141 | pivx | pivx | $0.23 | -1.1% | -1 | 1.09% | 2 | -0.63% | 6 | 3.62% | 16 | 21 | 10 | -72 | $-13.33(-98.31%) (0.0%) | |
| 142 | Kava.io | kava | $1.04 | 1.6% | 0 | -10.1% | -11 | -3.4% | 1 | 12.22% | 22 | 36 | 0 | 0 | $-7.62(-88.04%) (0.0%) | |
| 143 | hyperion | hyn | $0.07 | -2.1% | -2 | -5.97% | -7 | 11.93% | 16 | -2.91% | 9 | 25 | 22 | 0 | $-1.01(-93.79%) (0.0%) | |
| 144 | STASIS EURO | eurs | $1.11 | -0.33% | -1 | 0.65% | 2 | 0.45% | 7 | 0.81% | 14 | 31 | 18 | -1 | $-0.19(-14.49%) (0.0%) | |
| 145 | Aragon | ant | $0.41 | 2.9% | 1 | -4.65% | -5 | -8.62% | -4 | -20.71% | -7 | -21 | -22 | -10 | $-12.41(-96.79%) (0.0%) | |
| 146 | Fetch.ai | fet | $0.04 | 3.4% | -1 | -6.06% | -8 | -19.27% | -14 | -22.2% | -14 | 20 | 14 | 0 | $-0.92(-95.79%) (0.0%) | |
| 147 | Metal | mtl | $0.23 | 3.66% | 0 | -5.57% | -5 | -8.93% | -3 | -22.74% | -5 | -10 | -17 | 14 | $-13.30(-98.29%) (0.0%) | |
| 148 | SingularityNET | agi | $0.02 | 1.19% | -4 | 0.99% | 0 | 1.45% | 5 | -9.42% | -2 | 0 | -8 | -55 | $-0.93(-98.08%) (0.0%) | |
| 149 | Gnosis | gno | $12.09 | 10.01% | 8 | 3.51% | 4 | 3.1% | 7 | -9.42% | -1 | -4 | -8 | -11 | $-429.90(-97.26%) (0.0%) | |
| 150 | Gas | gas | $0.95 | 1.29% | -2 | -1.5% | -1 | -3.93% | -2 | -8.96% | -1 | -14 | -14 | -49 | $-90.99(-98.97%) (0.0%) | |
| 151 | Civic | cvc | $0.02 | 1.3% | -2 | -5.89% | -7 | 7.2% | 7 | -25.37% | -18 | -39 | -54 | -31 | $-1.33(-98.55%) (0.0%) | |
| 152 | Dent | dent | $0.00 | 1.07% | -1 | 0.45% | 0 | -1.88% | 2 | -6.8% | 2 | -12 | -19 | -45 | $-0.10(-99.83%) (0.0%) | |
| 153 | Populous | ppt | $0.36 | -0.55% | -3 | -2.93% | -3 | -13.3% | -11 | -30.15% | -23 | -11 | -19 | -86 | $-74.83(-99.53%) (0.0%) | |
| 154 | Celer Network | celr | $0.00 | 0.17% | -1 | -5.51% | -7 | -10.89% | -9 | -19.18% | -9 | -2 | -11 | 0 | $-0.17(-97.98%) (0.0%) | |
| 155 | Telcoin | tel | $0.00 | -1.46% | -1 | 2.05% | 0 | -5.0% | 2 | 23.53% | 29 | 19 | 0 | -4 | $-0.06(-99.42%) (0.0%) | |
| 156 | Ocean Protocol | ocean | $0.04 | -1.54% | -1 | 20.31% | 14 | -5.33% | -4 | 24.96% | 29 | 23 | 19 | 0 | $-1.78(-98.02%) (0.0%) | |
| 157 | Contentos | cos | $0.01 | -1.22% | -1 | -0.39% | -3 | -19.7% | -18 | -25.33% | -16 | -19 | -35 | 0 | $-0.07(-88.69%) (0.0%) | |
| 158 | Constellation | dag | $0.01 | 3.93% | 5 | -8.56% | -7 | -27.25% | -25 | -44.68% | -43 | -42 | 21 | 132 | $-0.44(-97.77%) (0.0%) | |
| 159 | Syscoin | sys | $0.02 | 0.68% | -1 | 1.24% | -1 | -3.33% | 1 | -3.02% | 8 | -3 | -11 | -54 | $-1.01(-97.97%) (0.0%) | |
| 160 | CRYPTO20 | c20 | $0.36 | 1.53% | 1 | 0.43% | -4 | -12.59% | -10 | -9.85% | -4 | -13 | -3 | -28 | $-5.83(-94.17%) (0.0%) | |
| 161 | Groestlcoin | grs | $0.16 | -0.96% | -1 | 5.22% | 1 | -1.06% | 0 | -15.57% | -8 | -15 | -9 | -39 | $-2.44(-93.88%) (0.0%) | |
| 162 | NKN | nkn | $0.02 | -2.19% | 0 | -1.48% | -3 | -2.64% | 0 | -14.11% | -3 | -19 | 24 | 4 | $-1.30(-98.65%) (0.0%) | |
| 163 | Streamr XDATA | xdata | $0.02 | 22.1% | 16 | 16.36% | 10 | 13.49% | 12 | -11.84% | -2 | 37 | 27 | -13 | $-0.44(-96.34%) (0.0%) | |
| 164 | robotina | rox | $0.04 | -6.68% | -5 | -5.98% | -7 | -11.97% | -9 | -10.0% | 1 | -11 | -22 | 204 | $-0.05(-55.75%) (0.0%) | |
| 165 | waltonchain | wtc | $0.38 | -3.25% | -1 | 8.58% | 6 | -3.27% | 0 | -18.6% | -10 | -36 | -39 | -68 | $-40.76(-99.07%) (0.0%) | |
| 166 | cindicator | cnd | $0.01 | 0.39% | -1 | 3.14% | -1 | -4.64% | -2 | -23.99% | -15 | 1 | -19 | -41 | $-0.30(-98.08%) (0.0%) | |
| 167 | Reserve Rights Token | rsr | $0.00 | 9.91% | 8 | 11.56% | 11 | 10.87% | 12 | 2.78% | 13 | -3 | -18 | 0 | $-0.11(-98.59%) (0.0%) | |
| 168 | nexus | nxs | $0.18 | 1.86% | 1 | 1.35% | -1 | -1.78% | 2 | -10.75% | 0 | -24 | 1 | -59 | $-13.57(-98.7%) (0.0%) | |
| 169 | THORChain | rune | $0.09 | 10.31% | 7 | 48.71% | 30 | 6.49% | 11 | -5.04% | 14 | 114 | 164 | 0 | $-20.15(-99.57%) (0.0%) | |
| 170 | VeThor Token | vtho | $0.00 | 5.29% | 3 | 0.74% | -1 | -0.89% | 2 | -14.47% | 0 | 40 | 46 | 0 | $-0.02(-97.76%) (0.0%) | |
| 171 | moeda loyalty points | mda | $0.54 | -4.08% | -5 | 7.19% | 3 | 7.73% | 7 | 2.59% | 10 | -8 | -39 | 197 | $-4.85(-90.01%) (0.0%) | |
| 172 | QuarkChain | qkc | $0.00 | -1.71% | -5 | -5.2% | -9 | -6.15% | -5 | -26.66% | -22 | -31 | -44 | -108 | $-0.30(-99.06%) (0.0%) | |
| 173 | paypie | ppp | $0.12 | 33.32% | 19 | 20.01% | 23 | 118.86% | 58 | 34.32% | 26 | 26 | 5 | 7 | $-3.41(-96.62%) (0.0%) | |
| 174 | ultiledger | ult | $0.03 | -0.28% | -4 | -2.01% | -6 | 0.42% | 0 | -2.14% | 5 | 6 | -6 | 194 | $-0.01(-29.46%) (0.0%) | |
| 175 | cocos-bcx | cocos | $0.00 | -0.46% | -4 | -5.11% | -9 | -13.02% | -12 | -22.85% | -15 | -20 | -12 | 0 | $-1.64(-99.96%) (0.0%) | |
| 176 | dusk network | dusk | $0.04 | -0.07% | -4 | -13.05% | -16 | -3.31% | -3 | -22.36% | -14 | 6 | 1 | 0 | $-0.40(-91.02%) (0.0%) | |
| 177 | SERO | sero | $0.06 | 16.29% | 8 | 56.74% | 30 | 51.46% | 25 | 12.11% | 16 | -19 | -40 | 0 | $-0.43(-88.04%) (0.0%) | |
| 178 | Polymath | poly | $0.02 | 2.17% | 0 | 2.15% | -1 | -10.28% | -9 | -18.98% | -9 | -18 | -24 | -103 | $-1.57(-98.9%) (0.0%) | |
| 179 | sUSD | susd | $0.99 | -1.64% | -11 | 0.24% | -18 | -0.59% | -13 | -0.9% | -16 | 40 | 98 | 133 | $-0.12(-11.08%) (0.0%) | |
| 180 | IRISnet | iris | $0.02 | -1.65% | -3 | -3.13% | -5 | -9.53% | -4 | -16.03% | -3 | -11 | 20 | 0 | $-0.25(-93.01%) (0.0%) | |
| 181 | dentacoin | dcn | $0.00 | 3.92% | 0 | 6.18% | 2 | 0.04% | 2 | 3.48% | 8 | 4 | -15 | -116 | $-0.01(-99.71%) (0.0%) | |
| 182 | Medibloc | med | $0.00 | -1.63% | -2 | -4.29% | -6 | -4.53% | -5 | -14.9% | -8 | -6 | -11 | 5 | $-0.29(-98.92%) (0.0%) | |
| 183 | LTO Network | lto | $0.05 | 10.55% | 3 | 10.13% | 1 | 29.03% | 14 | 131.13% | 66 | 56 | 60 | 0 | $-0.85(-94.55%) (0.0%) | |
| 184 | cybermiles | cmt | $0.01 | 4.05% | 0 | 0.55% | -4 | -6.19% | -3 | -20.79% | -13 | -34 | -34 | -68 | $-0.57(-98.07%) (0.0%) | |
| 185 | nxt | nxt | $0.01 | 2.99% | -3 | 1.53% | -6 | -5.25% | -3 | -11.04% | -7 | -13 | -24 | -87 | $-1.85(-99.5%) (0.0%) | |
| 186 | Request | req | $0.01 | -1.25% | -3 | 5.5% | 0 | 4.44% | 5 | -18.83% | -10 | -3 | 3 | -60 | $-1.05(-98.93%) (0.0%) | |
| 187 | Livepeer | lpt | $1.31 | 0.77% | 0 | -5.6% | -5 | 1.27% | 2 | -23.27% | -12 | -33 | 0 | 0 | $-43.33(-97.06%) (0.0%) | |
| 188 | wixlar | wix | $0.00 | -15.0% | -14 | -24.15% | -24 | -20.39% | -17 | -18.17% | -6 | -71 | -76 | 94 | $-0.05(-93.07%) (0.0%) | |
| 189 | vertcoin | vtc | $0.16 | -6.58% | 0 | 0.03% | -4 | -9.08% | -3 | -30.18% | -17 | -16 | -19 | -47 | $-9.64(-98.41%) (0.0%) | |
| 190 | dragonchain | drgn | $0.03 | 1.29% | 1 | 3.71% | 3 | 4.66% | 3 | 5.22% | 12 | 1 | -14 | -77 | $-5.43(-99.46%) (0.0%) | |
| 191 | AdEx | adx | $0.09 | 0.03% | -1 | 8.66% | 6 | 7.38% | 5 | -3.81% | 5 | 22 | 8 | -15 | $-3.41(-97.56%) (0.0%) | |
| 192 | unlimitedip | uip | $0.01 | -2.39% | -4 | -3.49% | -2 | -9.39% | -5 | -20.31% | -6 | -15 | -25 | 55 | $-0.13(-95.14%) (0.0%) | |
| 193 | iot chain | itc | $0.11 | 2.61% | 2 | -1.01% | -1 | -15.98% | -9 | 4.44% | 10 | 0 | -8 | -12 | $-8.41(-98.73%) (0.0%) | |
| 194 | Hifi Finance | mft | $0.00 | 0.04% | -1 | -6.31% | -7 | -9.38% | -6 | -18.21% | -7 | 1 | 0 | -60 | $-0.03(-97.44%) (0.0%) | |
| 195 | troy | troy | $0.01 | -0.81% | 1 | -7.15% | -7 | -18.23% | -10 | -32.95% | -22 | 0 | 0 | 0 | $-0.02(-79.27%) (0.0%) | |
| 196 | einsteinium | emc2 | $0.03 | -2.79% | -2 | -2.86% | -2 | -10.33% | -6 | -16.45% | -4 | -12 | -24 | -39 | $-2.55(-98.69%) (0.0%) | |
| 197 | StormX | stmx | $0.00 | -0.83% | 0 | -6.45% | -6 | -8.79% | -5 | -18.87% | -3 | 1 | 0 | -58 | $-0.16(-99.36%) (0.0%) | |
| 198 | skycoin | sky | $0.43 | 2.17% | 1 | -0.84% | -3 | -2.04% | -4 | -15.91% | 0 | -12 | -16 | -51 | $-48.80(-99.14%) (0.0%) | |
| 199 | LockTrip | loc | $0.43 | -0.54% | -1 | -11.39% | -10 | 0.01% | -1 | 5.86% | 12 | 9 | 4 | -66 | $-10.57(-96.08%) (0.0%) | |
| 200 | bosagora | boa | $0.03 | -2.03% | 0 | -2.37% | -2 | 28.82% | 21 | 36.4% | 26 | 15 | 106 | 0 | $-0.50(-94.64%) (0.0%) |