历史快照 - 2020-01-04
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | zrcoin | zrc | $1.74 | -3.27% | -4 | 26.23% | 16 | 25.4% | 14 | 29.56% | 19 | -17 | -19 | -31 | $-75.57(-97.75%) (0.0%) | |
| 202 | namecoin | nmc | $0.43 | 1.92% | -1 | 7.15% | 2 | 15.36% | 6 | 7.32% | 11 | 6 | 4 | -47 | $-7.08(-94.22%) (0.0%) | |
| 203 | quantstamp | qsp | $0.01 | 4.28% | -1 | -1.54% | -3 | -0.64% | -5 | -2.93% | 1 | -2 | 193 | -38 | $-0.77(-98.79%) (0.0%) | |
| 204 | Ultra | uos | $0.05 | 3.61% | 0 | 7.38% | 4 | -3.3% | -3 | 35.18% | 28 | 100 | 103 | 0 | $-0.94(-94.93%) (0.0%) | |
| 205 | particl | part | $0.68 | 30.35% | 17 | 14.41% | 7 | -1.05% | -2 | -34.01% | -22 | -46 | -9 | -92 | $-49.94(-98.65%) (0.0%) | |
| 206 | neblio | nebl | $0.40 | 5.01% | 0 | -0.94% | -3 | -3.84% | -7 | -15.72% | -7 | -6 | 10 | -91 | $-48.85(-99.18%) (0.0%) | |
| 207 | npcoin | npc | $0.20 | 14.54% | 4 | -19.86% | -12 | 204.79% | 83 | 362.62% | 114 | 112 | 103 | 131 | $-0.05(-19.86%) (0.0%) | |
| 208 | wagerr | wgr | $0.03 | -0.62% | -5 | -7.33% | -7 | -5.18% | -8 | -25.64% | -14 | -63 | 7 | -49 | $-0.90(-96.79%) (0.0%) | |
| 209 | STP Network | stpt | $0.01 | -0.72% | -4 | -2.66% | -4 | -12.61% | -15 | -21.06% | 9 | 36 | 37 | 0 | $-0.21(-95.81%) (0.0%) | |
| 210 | pillar | plr | $0.02 | 19.38% | 7 | 7.36% | 4 | 7.24% | 4 | -11.42% | -4 | -13 | 17 | -79 | $-1.54(-98.51%) (0.0%) | |
| 211 | navcoin | nav | $0.09 | 4.78% | -3 | -11.35% | -9 | -0.06% | -2 | -9.41% | -3 | 6 | 1 | -53 | $-4.84(-98.18%) (0.0%) | |
| 212 | bitcny | bitcny | $0.14 | 0.5% | -5 | 0.26% | -3 | 0.94% | 0 | 1.95% | 5 | 12 | 11 | 0 | $-0.05(-26.06%) (0.0%) | |
| 213 | perlin | perl | $0.02 | 8.28% | -1 | -0.97% | -3 | 5.96% | 3 | -13.6% | -6 | -11 | -25 | 0 | $-0.21(-90.43%) (0.0%) | |
| 214 | Ankr | ankr | $0.00 | 1.21% | -4 | -8.84% | -7 | -11.29% | -9 | -23.07% | -13 | -20 | -36 | 0 | $-0.19(-99.28%) (0.0%) | |
| 215 | egretia | egt | $0.00 | 11.06% | 3 | -1.12% | -2 | -4.46% | -2 | -22.99% | -13 | -41 | -24 | 87 | $-0.09(-98.42%) (0.0%) | |
| 216 | daostack | gen | $0.13 | 3.39% | -3 | 31.73% | 20 | 29.79% | 28 | 68.08% | 45 | 54 | 63 | 39 | $-0.45(-78.2%) (0.0%) | |
| 217 | everex | evx | $0.25 | 4.87% | -2 | 6.5% | 4 | 3.8% | 5 | -7.93% | -1 | -12 | -23 | 6 | $-5.88(-95.96%) (0.0%) | |
| 218 | #metahash | mhc | $0.00 | 4.0% | -4 | -1.4% | -2 | 2.13% | 5 | 5.7% | 8 | 24 | -5 | 0 | $-0.09(-96.73%) (0.0%) | |
| 219 | time new bank | tnb | $0.00 | 6.11% | -3 | 4.27% | 0 | 0.43% | 0 | -17.18% | -8 | -15 | -26 | -36 | $-0.33(-99.48%) (0.0%) | |
| 220 | SONM | snm | $0.01 | 1.96% | 0 | 17.8% | 13 | 6.15% | 9 | -25.73% | -15 | 7 | 10 | -45 | $-1.10(-98.97%) (0.0%) | |
| 221 | moviebloc | mbl | $0.00 | 0.17% | -2 | -3.55% | -3 | -18.88% | -14 | -15.16% | -6 | 9 | 7 | 0 | $-0.04(-96.21%) (0.0%) | |
| 222 | tenx | pay | $0.04 | 1.18% | -1 | -14.75% | -11 | -20.38% | -16 | -25.03% | -13 | -30 | -59 | -116 | $-5.18(-99.2%) (0.0%) | |
| 223 | UTRUST | utk | $0.01 | 3.93% | 1 | -5.92% | -3 | -19.11% | -12 | -25.57% | -13 | -25 | -40 | -59 | $-1.17(-99.1%) (0.0%) | |
| 224 | blox | cdt | $0.01 | 5.1% | 1 | -1.66% | -1 | -9.72% | -4 | -23.37% | -10 | -29 | -21 | -18 | $-0.28(-97.58%) (0.0%) | |
| 225 | asch | xas | $0.04 | 0.72% | -2 | 4.1% | 1 | -2.37% | 3 | -6.46% | -2 | -39 | -3 | -43 | $-1.62(-97.64%) (0.0%) | |
| 226 | achain | act | $0.01 | 3.28% | 0 | -1.21% | -1 | -4.07% | 1 | -8.43% | -2 | -23 | -22 | -16 | $-1.47(-99.63%) (0.0%) | |
| 227 | quantum resistant ledger | qrl | $0.07 | 15.76% | 14 | 25.34% | 25 | -23.22% | -17 | -39.4% | -27 | -42 | -35 | -75 | $-3.80(-98.31%) (0.0%) | |
| 228 | peercoin | ppc | $0.17 | -0.48% | -1 | -1.87% | 0 | 0.29% | 11 | 8.06% | 13 | -5 | -23 | -102 | $-9.28(-98.18%) (0.0%) | |
| 229 | Steem Dollars | sbd | $0.60 | 59.12% | 30 | 1.28% | 1 | -2.53% | 3 | -12.98% | -7 | 6 | 7 | -56 | $-13.58(-95.77%) (0.0%) | |
| 230 | IDEX | idex | $0.01 | 8.1% | 0 | -10.29% | -8 | -17.51% | -12 | 1.1% | 5 | -17 | -13 | -11 | $-0.66(-98.56%) (0.0%) | |
| 231 | genesis vision | gvt | $0.97 | 5.11% | 0 | -4.5% | -2 | -0.71% | 10 | -6.5% | -1 | 9 | 7 | -106 | $-38.02(-97.52%) (0.0%) | |
| 232 | viacoin | via | $0.18 | 8.04% | 8 | 4.64% | 9 | -4.67% | 5 | 4.76% | 16 | 6 | 7 | -44 | $-7.07(-97.49%) (0.0%) | |
| 233 | po.et | poe | $0.00 | -0.79% | -4 | 1.44% | 9 | -10.38% | -2 | -21.01% | -12 | -14 | -23 | -82 | $-0.23(-99.27%) (0.0%) | |
| 234 | Band Protocol | band | $0.23 | 5.31% | 3 | -7.88% | -3 | -10.69% | 4 | -18.86% | -3 | -6 | -26 | 0 | $-20.63(-98.89%) (0.0%) | |
| 235 | singulardtv | sngls | $0.01 | 2.91% | -3 | -6.77% | -1 | -2.59% | 7 | -23.07% | -10 | -3 | -10 | -38 | $-0.43(-98.42%) (0.0%) | |
| 236 | Dock | dock | $0.01 | 2.59% | -2 | 1.09% | 4 | -6.3% | 4 | -23.06% | -17 | -15 | -18 | -12 | $-0.21(-96.61%) (0.0%) | |
| 237 | district0x | dnt | $0.01 | 4.95% | 2 | 2.76% | 6 | 1.62% | 9 | -5.69% | 1 | 6 | -3 | -46 | $-0.42(-98.73%) (0.0%) | |
| 238 | smartcash | smart | $0.00 | 2.1% | -5 | -1.27% | 0 | -13.08% | -8 | -16.47% | -10 | -27 | -38 | -142 | $-2.14(-99.92%) (0.0%) | |
| 239 | Travala.com | ava | $0.09 | -0.58% | -4 | -14.02% | -12 | -12.11% | -4 | -5.16% | 3 | -3 | 2 | -21 | $-6.17(-98.59%) (0.0%) | |
| 240 | Hxro | hxro | $0.05 | -1.9% | -4 | -1.16% | 5 | 58.97% | 39 | 27.5% | 49 | 110 | 72 | 0 | $-0.72(-94.0%) (0.0%) | |
| 241 | blocknet | block | $0.61 | 8.64% | 7 | 0.4% | 7 | -5.29% | 4 | -4.31% | 6 | -23 | -21 | -57 | $-59.06(-98.98%) (0.0%) | |
| 242 | Voyager Token | vgx | $0.03 | 5.33% | 2 | 55.0% | 33 | 41.34% | 26 | 7.03% | 14 | -22 | -56 | -81 | $-12.45(-99.78%) (0.0%) | |
| 243 | metronome | met | $0.38 | 6.38% | -15 | -1.91% | 1 | -9.09% | -7 | -21.55% | -7 | -28 | -24 | -56 | $-5.44(-93.47%) (0.0%) | |
| 244 | propy | pro | $0.07 | 0.62% | -2 | 5.04% | 7 | 9.12% | 8 | -9.7% | -4 | -13 | -33 | 16 | $-5.08(-98.66%) (0.0%) | |
| 245 | Gemini Dollar | gusd | $1.02 | 2.92% | 0 | 1.93% | 1 | 2.52% | 3 | 2.71% | -2 | 1 | -69 | -115 | $-0.08(-7.39%) (0.0%) | |
| 246 | Bluzelle | blz | $0.02 | 10.25% | 5 | 4.6% | 7 | 5.53% | 4 | -13.09% | -12 | -12 | -17 | -77 | $-0.77(-97.72%) (0.0%) | |
| 247 | counterparty | xcp | $1.56 | 0.0% | 0 | 4.44% | 0 | -1.02% | -4 | 739.19% | 6 | 0 | 0 | -48 | $-89.56(-98.28%) (0.0%) | |
| 248 | emercoin | emc | $0.08 | 9.63% | 5 | -10.76% | -11 | -25.01% | -23 | 19.83% | 19 | 23 | 29 | -114 | $-9.30(-99.13%) (0.0%) | |
| 249 | digitalnote | xdn | $0.00 | 7.23% | 1 | -10.86% | -10 | 39.4% | 32 | 11.36% | 13 | 5 | 1 | -77 | $-0.06(-99.21%) (0.0%) | |
| 250 | Verus Coin | vrsc | $0.08 | -1.96% | -7 | -33.54% | -35 | -19.14% | -17 | 27.03% | 22 | 41 | 33 | 111 | $-3.01(-97.55%) (0.0%) | |
| 251 | Pirate Chain | arrr | $0.03 | 0.3% | -4 | -6.01% | -2 | 8.24% | 7 | -18.15% | -12 | 5 | 7 | 0 | $-13.02(-99.8%) (0.0%) | |
| 252 | salt | salt | $0.05 | -1.86% | -6 | -16.05% | -17 | -25.92% | -26 | -21.69% | -23 | -36 | -45 | -134 | $-17.18(-99.74%) (0.0%) | |
| 253 | hycon | hyc | $0.00 | 0.65% | -4 | -19.1% | -21 | -21.22% | -19 | -60.98% | -62 | -65 | -79 | -152 | $-0.04(-96.39%) (0.0%) | |
| 254 | viberate | vib | $0.02 | 3.79% | -2 | 4.3% | 2 | -4.89% | -5 | -13.94% | -8 | -4 | -12 | -20 | $-0.71(-97.39%) (0.0%) | |
| 255 | red pulse phoenix | phx | $0.00 | 4.8% | -1 | -3.83% | -1 | -1.56% | -2 | -16.4% | -11 | -26 | -41 | -69 | $-0.78(-99.52%) (0.0%) | |
| 256 | monetha | mth | $0.01 | 4.38% | 0 | -2.42% | 1 | -8.58% | -5 | -20.84% | -11 | -19 | -25 | -31 | $-0.59(-98.44%) (0.0%) | |
| 257 | airswap | ast | $0.02 | 3.3% | 1 | 3.45% | 3 | -5.45% | -2 | -19.89% | -6 | -4 | -17 | -35 | $-1.84(-99.01%) (0.0%) | |
| 258 | bitcoin rhodium | xrc | $3.59 | -1.42% | -3 | 41.27% | 25 | 56.33% | 38 | 17.4% | 19 | -19 | -56 | 0 | $-30.22(-89.38%) (0.0%) | |
| 259 | OriginTrail | trac | $0.01 | 16.32% | 4 | 15.69% | 10 | 48.3% | 32 | 29.75% | 26 | 20 | 13 | -66 | $-0.87(-98.77%) (0.0%) | |
| 260 | gulden | nlg | $0.01 | 2.29% | -3 | 2.03% | -2 | -1.37% | -1 | -6.29% | 3 | -8 | -16 | -103 | $-0.52(-98.82%) (0.0%) | |
| 261 | deeponion | onion | $0.13 | 3.83% | -1 | -1.36% | 5 | 11.75% | 17 | -12.45% | 3 | 3 | -2 | -34 | $-20.08(-99.37%) (0.0%) | |
| 262 | gamecredits | game | $0.04 | 4.37% | 5 | -12.36% | -1 | -0.26% | 9 | -20.06% | -2 | 73 | 33 | -66 | $-6.63(-99.44%) (0.0%) | |
| 263 | u network | uuu | $0.00 | 5.04% | -1 | 4.0% | 8 | -0.44% | 4 | -17.69% | 151 | 143 | 133 | 6 | $-0.01(-95.96%) (0.0%) | |
| 264 | Sentinel Protocol | upp | $0.01 | 9.28% | 0 | -30.45% | -14 | -31.95% | -10 | 5.32% | 12 | 4 | 10 | -35 | $-0.36(-97.49%) (0.0%) | |
| 265 | DigitalBits | xdb | $0.02 | 11.48% | 1 | 1.45% | -1 | 16.85% | 12 | -17.66% | -7 | 20 | 36 | 0 | $-0.61(-97.43%) (0.0%) | |
| 266 | etherparty | fuel | $0.00 | 2.35% | -5 | 2.73% | 6 | -0.17% | 3 | -25.98% | -12 | 3 | -10 | -35 | $-0.42(-99.35%) (0.0%) | |
| 267 | blockv | vee | $0.00 | 16.45% | 8 | -21.49% | -12 | -28.66% | -20 | -25.15% | -10 | 7 | -30 | -89 | $-390,448.46(-100.0%) (0.0%) | |
| 268 | Dero | dero | $0.30 | 2.68% | -3 | -6.51% | -5 | -13.0% | -8 | -22.51% | -9 | -24 | -6 | -61 | $-24.81(-98.8%) (0.0%) | |
| 269 | Aergo | aergo | $0.03 | 5.34% | -1 | -5.55% | -7 | -8.57% | -8 | -23.96% | -14 | -43 | -34 | 92 | $-0.44(-94.65%) (0.0%) | |
| 270 | xaurum | xaur | $0.04 | 6.07% | 0 | -4.93% | -2 | -5.58% | -6 | -1.47% | -1 | -9 | 11 | -32 | $-0.25(-86.77%) (0.0%) | |
| 271 | Enzyme | mln | $3.07 | 4.69% | 0 | 6.47% | 6 | 26.34% | 18 | -1.72% | 4 | -12 | 11 | -67 | $-255.19(-98.81%) (0.0%) | |
| 272 | aeron | arn | $0.13 | 5.6% | 1 | -1.31% | -2 | -0.47% | 0 | -10.38% | -4 | -9 | -25 | -69 | $-9.13(-98.56%) (0.0%) | |
| 273 | Tellor | trb | $3.89 | 9.47% | 1 | -11.3% | -8 | -3.94% | 3 | 62.58% | 50 | 101 | 123 | 0 | $-142.25(-97.34%) (0.0%) | |
| 274 | Flux | flux | $0.03 | 4.44% | -2 | -7.42% | -7 | -19.27% | -17 | -8.08% | -1 | -25 | -21 | 22 | $-0.48(-94.1%) (0.0%) | |
| 275 | litex | lxt | $0.00 | 10.36% | 2 | -5.49% | -1 | -11.78% | -10 | -34.18% | -23 | -61 | -51 | -11 | $-0.04(-95.31%) (0.0%) | |
| 276 | blackcoin | blk | $0.04 | 13.4% | 0 | 7.76% | 0 | -12.59% | -6 | -21.83% | -39 | -35 | 0 | -36 | $-1.11(-96.32%) (0.0%) | |
| 277 | bitcore | btx | $0.14 | 9.6% | 2 | -2.3% | 1 | 8.8% | 7 | -6.55% | 1 | -19 | -29 | -97 | $-38.70(-99.65%) (0.0%) | |
| 278 | ubiq | ubq | $0.06 | 9.51% | 2 | -2.07% | 1 | -16.36% | -15 | -14.12% | -7 | -16 | -24 | -110 | $-6.76(-99.16%) (0.0%) | |
| 279 | ambrosus | amb | $0.02 | 12.11% | 4 | 13.96% | 7 | 8.15% | 6 | -22.2% | -13 | -31 | -16 | -163 | $-31.38(-99.95%) (0.0%) | |
| 280 | lunyr | lun | $0.89 | 4.94% | -2 | 6.94% | 2 | 0.61% | 0 | -4.25% | 2 | 0 | 4 | -48 | $-60.09(-98.54%) (0.0%) | |
| 281 | Unibright | ubt | $0.02 | -2.13% | 0 | -15.74% | -8 | -23.81% | -19 | 44.46% | 32 | 24 | 35 | -28 | $-3.78(-99.58%) (0.0%) | |
| 282 | Haven | xhv | $0.19 | 13.43% | 8 | 7.99% | 8 | 16.06% | 20 | -9.96% | 5 | 19 | 41 | -56 | $-28.31(-99.32%) (0.0%) | |
| 283 | LGO Token | lgo | $0.02 | 71.29% | 32 | 49.21% | 31 | 0.0% | 0 | 0.0% | 0 | -1 | -40 | -69 | $-0.80(-97.89%) (0.0%) | |
| 284 | VideoCoin | vid | $0.05 | -0.72% | -2 | 12.35% | 12 | 5.29% | 8 | -51.3% | -51 | -17 | -18 | 0 | $-0.93(-94.98%) (0.0%) | |
| 285 | suncontract | snc | $0.02 | 3.46% | 1 | -0.93% | -1 | 14.92% | 19 | 11.32% | 14 | 2 | 0 | -3 | $-0.65(-97.38%) (0.0%) | |
| 286 | bitmart token | bmx | $0.01 | 1.04% | -2 | 4.48% | 2 | 4.69% | 8 | -3.31% | 6 | -13 | -19 | 15 | $-0.34(-95.97%) (0.0%) | |
| 287 | cube | auto | $0.00 | 1.16% | 0 | 4.66% | 6 | 4.54% | 11 | -29.78% | -17 | -32 | -55 | -149 | $-0.02(-98.43%) (0.0%) | |
| 288 | spectrecoin | xspec | $0.08 | 5.53% | 1 | -0.98% | -1 | -4.07% | -2 | 4.52% | 7 | -10 | -24 | -37 | $-6.20(-98.73%) (0.0%) | |
| 289 | Carry | cre | $0.00 | 20.71% | 9 | -9.27% | 0 | -21.07% | -7 | -44.15% | -39 | -67 | -56 | 0 | $-0.07(-97.7%) (0.0%) | |
| 290 | veriblock | vbk | $0.01 | -3.5% | -5 | -7.97% | -9 | -22.26% | -16 | -37.57% | -25 | -33 | -39 | 0 | $-0.10(-94.99%) (0.0%) | |
| 291 | Sentinel [OLD] | dvpn | $0.00 | 0.28% | -3 | -6.15% | -6 | -13.18% | -8 | 18.27% | 14 | 2 | -26 | -23 | $-0.10(-99.04%) (0.0%) | |
| 292 | trueflip | tfl | $0.30 | 14.51% | 3 | 2.25% | 3 | -24.83% | -19 | 21.56% | 19 | 33 | 35 | 14 | $-455.17(-99.93%) (0.0%) | |
| 293 | ink | ink | $0.00 | 0.66% | -24 | -24.87% | 1 | 85.54% | 40 | 87.08% | 41 | 16 | 11 | -56 | $-0.94(-99.55%) (0.0%) | |
| 294 | switcheo | swth | $0.00 | 4.84% | -2 | 2.82% | 4 | -3.3% | 3 | 42.73% | 28 | 13 | 21 | -52 | $-0.10(-97.23%) (0.0%) | |
| 295 | sport and leisure | snl | $0.01 | 5.35% | -2 | 5.16% | 6 | 2.1% | 10 | -5.47% | 3 | -7 | -5 | 0 | $-0.22(-96.58%) (0.0%) | |
| 296 | feathercoin | ftc | $0.01 | 0.49% | -5 | -4.27% | -4 | -11.75% | -8 | -10.21% | -17 | 1 | -3 | -60 | $-0.63(-98.61%) (0.0%) | |
| 297 | PAC Protocol | pac | $0.00 | 14.77% | 8 | 3.59% | 6 | 24.68% | 16 | 131.3% | 47 | -14 | 2 | -95 | $-0.02(-98.6%) (0.0%) | |
| 298 | yoyow | yoyow | $0.01 | 1.74% | -4 | 5.67% | 7 | 4.28% | 10 | -14.44% | -7 | -4 | -12 | -63 | $-0.59(-98.25%) (0.0%) | |
| 299 | phantasma | soul | $0.03 | 4.53% | -3 | -3.67% | 1 | -7.49% | 2 | -8.1% | 1 | -24 | -21 | -21 | $-0.79(-96.38%) (0.0%) | |
| 300 | wings | wings | $0.02 | 5.15% | -1 | 29.62% | 18 | 20.59% | 16 | -4.53% | 1 | -1 | -20 | -111 | $-2.06(-98.93%) (0.0%) |