历史快照 - 2020-01-04
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,300.35 | 4.83% | 0 | -0.1% | 0 | 2.22% | 0 | 1.25% | 0 | 0 | 0 | 0 | $-56,276.33(-88.52%) (0.0%) | |
| 2 | Ethereum | eth | $133.70 | 5.24% | 0 | 4.4% | 0 | 5.33% | 0 | -8.05% | 0 | 0 | 0 | 0 | $-4,049.09(-96.8%) (0.0%) | |
| 3 | XRP | xrp | $0.19 | 2.6% | 0 | -0.41% | 0 | -0.44% | 0 | -10.5% | 0 | 0 | 0 | 0 | $-3.21(-94.34%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.13% | 0 | -0.06% | 0 | -0.21% | 0 | -0.13% | 0 | 1 | 1 | 3 | $-0.32(-24.52%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $221.62 | 13.26% | 0 | 7.08% | 0 | 19.12% | 0 | 6.77% | 0 | -1 | -1 | -1 | $-3,564.20(-94.15%) (0.0%) | |
| 6 | Litecoin | ltc | $41.99 | 6.54% | 0 | -1.97% | 0 | 5.77% | 0 | -5.92% | 0 | 0 | 0 | 2 | $-342.68(-89.08%) (0.0%) | |
| 7 | EOS | eos | $2.63 | 7.08% | 0 | 0.04% | 0 | 7.72% | 0 | 0.05% | 0 | 0 | 0 | -2 | $-18.64(-87.63%) (0.0%) | |
| 8 | Binance Coin | bnb | $13.60 | 4.58% | 0 | -0.5% | 0 | 2.36% | 0 | -10.07% | 0 | 0 | 0 | 5 | $-661.50(-97.98%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $102.20 | 9.83% | 0 | 8.2% | 0 | 20.51% | 0 | 7.94% | 0 | 0 | 0 | 0 | $-332.98(-76.52%) (0.0%) | |
| 10 | Cardano | ada | $0.03 | 4.14% | 0 | 0.89% | 0 | 2.78% | 0 | -8.64% | 0 | 1 | 0 | 1 | $-2.93(-98.85%) (0.0%) | |
| 11 | Stellar | xlm | $0.05 | 4.29% | 0 | -0.73% | 1 | -0.19% | 1 | -16.86% | 0 | -1 | 0 | -5 | $-0.83(-94.79%) (0.0%) | |
| 12 | Monero | xmr | $50.85 | 12.15% | 3 | 11.77% | 4 | 12.54% | 3 | -3.38% | 1 | 1 | 2 | 2 | $-491.47(-90.62%) (0.0%) | |
| 13 | Tezos | xtz | $1.28 | 3.0% | -1 | -3.8% | -2 | -13.26% | -2 | 2.68% | 3 | 8 | 5 | 6 | $-7.54(-85.54%) (0.0%) | |
| 14 | TRON | trx | $0.01 | 4.1% | -1 | -0.89% | -1 | -1.17% | -1 | -6.68% | -2 | -2 | -2 | -4 | $-0.22(-94.23%) (0.0%) | |
| 15 | LEO Token | leo | $0.84 | 1.16% | -1 | 3.38% | 0 | -1.67% | -1 | -7.9% | -1 | -1 | -2 | 0 | $-2.95(-77.78%) (0.0%) | |
| 16 | Cosmos | atom | $4.23 | 3.14% | 0 | -3.98% | -2 | 4.09% | 0 | 18.04% | -1 | 2 | 3 | 0 | $-40.07(-90.46%) (0.0%) | |
| 17 | OKB | okb | $2.64 | 3.51% | 0 | 1.02% | 0 | 4.73% | 0 | 2.86% | 0 | -2 | 4 | 13 | $-38.95(-93.65%) (0.0%) | |
| 18 | Huobi Token | ht | $2.83 | 2.79% | 0 | 1.51% | 1 | 1.44% | 1 | 0.13% | 1 | -1 | -1 | 53 | $-32.17(-91.91%) (0.0%) | |
| 19 | Chainlink | link | $1.80 | 3.86% | 0 | -3.81% | -1 | -3.11% | -1 | -11.46% | -1 | -3 | -4 | 18 | $-50.05(-96.53%) (0.0%) | |
| 20 | NEO | neo | $8.85 | 4.4% | 0 | 0.8% | 0 | 4.13% | 0 | 2.29% | 0 | -1 | 3 | -2 | $-189.53(-95.54%) (0.0%) | |
| 21 | Ethereum Classic | etc | $4.56 | 7.38% | 1 | 3.33% | 1 | 11.49% | 1 | 21.4% | 4 | 3 | 1 | -4 | $-130.05(-96.61%) (0.0%) | |
| 22 | USD Coin | usdc | $1.00 | -0.23% | -1 | -0.15% | -1 | -0.03% | -1 | 0.18% | 0 | 3 | 2 | 2 | $-0.04(-4.15%) (0.0%) | |
| 23 | IOTA | miota | $0.17 | 5.05% | 0 | 1.59% | 0 | 2.42% | 0 | -15.78% | -2 | -3 | -7 | -11 | $-5.08(-96.84%) (0.0%) | |
| 24 | Crypto.com Coin | cro | $0.03 | 4.57% | 0 | 1.01% | 0 | 1.56% | 0 | 30.92% | 4 | 2 | 2 | 0 | $-0.22(-86.72%) (0.0%) | |
| 25 | Dash | dash | $43.82 | 9.64% | 0 | 4.75% | 0 | 2.54% | 0 | -13.05% | -2 | -3 | -5 | -10 | $-1,449.77(-97.07%) (0.0%) | |
| 26 | VeChain | vet | $0.01 | 4.13% | 0 | -6.5% | 0 | -0.22% | 2 | -23.39% | -2 | 5 | 7 | 1 | $-0.26(-97.96%) (0.0%) | |
| 27 | Ontology | ont | $0.53 | 4.75% | 0 | -1.01% | 0 | -2.3% | 0 | -11.26% | -1 | -4 | -2 | -7 | $-9.55(-94.78%) (0.0%) | |
| 28 | Maker | mkr | $441.92 | 4.19% | 0 | 1.64% | 0 | -9.72% | -2 | -10.86% | -1 | -1 | 0 | -7 | $-5,624.91(-92.72%) (0.0%) | |
| 29 | NEM | xem | $0.03 | 0.67% | 0 | -3.52% | 0 | -0.71% | 0 | -10.1% | 0 | -1 | -2 | -13 | $-1.84(-98.31%) (0.0%) | |
| 30 | Basic Attention Token | bat | $0.19 | 2.0% | 0 | 0.68% | 0 | 12.15% | 2 | 1.88% | 1 | -1 | 2 | 5 | $-1.34(-87.8%) (0.0%) | |
| 31 | Paxos Standard | pax | $1.00 | -0.04% | 2 | 0.2% | 2 | 0.15% | 0 | 0.29% | 1 | 2 | 0 | 9 | $-0.04(-3.77%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | 2.02% | -1 | -0.76% | -1 | -1.43% | -2 | -6.77% | -2 | -2 | -3 | -7 | $-0.68(-99.7%) (0.0%) | |
| 33 | Zcash | zec | $28.45 | 5.25% | -1 | 1.06% | -1 | 0.36% | 0 | 6.28% | 0 | -1 | -3 | -11 | $-851.76(-96.77%) (0.0%) | |
| 34 | Decred | dcr | $17.14 | 5.22% | 0 | 3.34% | 0 | -2.47% | 0 | -8.69% | 0 | 1 | 1 | 2 | $-227.95(-93.01%) (0.0%) | |
| 35 | Qtum | qtum | $1.62 | 6.0% | 1 | -0.21% | 0 | 0.51% | 1 | -5.22% | 0 | -1 | 1 | -2 | $-98.60(-98.38%) (0.0%) | |
| 36 | TrueUSD | tusd | $1.00 | -0.32% | -1 | -0.29% | 0 | 0.04% | -1 | 0.38% | 0 | 1 | -2 | -8 | $-0.07(-6.63%) (0.0%) | |
| 37 | Algorand | algo | $0.23 | 5.87% | 1 | -3.36% | 0 | -5.79% | 0 | -15.8% | 3 | 6 | 10 | 0 | $-2.95(-92.88%) (0.0%) | |
| 38 | Holo | hot | $0.00 | 12.06% | 1 | 5.11% | 1 | 5.0% | 3 | -10.61% | 0 | 1 | 4 | 15 | $-0.03(-97.63%) (0.0%) | |
| 39 | Ravencoin | rvn | $0.02 | 0.06% | -2 | 2.08% | -1 | 0.99% | -1 | -12.78% | 0 | 3 | 1 | 50 | $-0.21(-90.22%) (0.0%) | |
| 40 | 0x | zrx | $0.18 | 5.09% | 0 | -0.17% | 1 | -3.66% | 0 | -20.31% | -3 | -2 | 1 | -8 | $-2.31(-92.64%) (0.0%) | |
| 41 | Synthetix Network Token | snx | $1.16 | 4.22% | 0 | -6.32% | -1 | -10.37% | -2 | -8.75% | 1 | 23 | 39 | 218 | $-25.90(-95.71%) (0.0%) | |
| 42 | Bytom | btm | $0.07 | 5.04% | 0 | -0.97% | 1 | -2.86% | 1 | -14.06% | -1 | -6 | 10 | 107 | $-1.10(-94.35%) (0.0%) | |
| 43 | Augur | rep | $8.79 | 3.33% | 1 | -3.13% | 1 | -10.31% | -1 | -11.74% | 0 | 1 | 6 | 6 | $-97.39(-91.72%) (0.0%) | |
| 44 | Waves | waves | $0.96 | 0.1% | -1 | -8.24% | -2 | 5.1% | 4 | 70.46% | 21 | 13 | 6 | -21 | $-38.09(-97.55%) (0.0%) | |
| 45 | Bitcoin Gold | btg | $5.38 | 5.63% | 0 | 1.15% | 1 | 1.72% | 1 | -7.84% | 0 | -5 | -6 | -19 | $-450.87(-98.82%) (0.0%) | |
| 46 | Nano | nano | $0.66 | 5.38% | 1 | 1.75% | 3 | -1.55% | 3 | -18.28% | -2 | 0 | 0 | -3 | $-33.03(-98.04%) (0.0%) | |
| 47 | OMG Network | omg | $0.63 | 5.37% | 1 | 0.23% | 1 | -3.25% | 0 | -13.44% | -1 | -6 | -4 | -18 | $-25.00(-97.56%) (0.0%) | |
| 48 | Theta Network | theta | $0.09 | 2.63% | -2 | -1.78% | -1 | -12.99% | -3 | 18.05% | 5 | 4 | 6 | 36 | $-14.01(-99.38%) (0.0%) | |
| 49 | Nervos Network | ckb | $0.01 | 1.61% | 1 | -14.09% | -4 | -19.6% | -5 | -15.46% | -2 | 0 | 0 | 0 | $-0.03(-84.22%) (0.0%) | |
| 50 | Swipe | sxp | $1.35 | -1.27% | -1 | 23.62% | 5 | 24.93% | 6 | 20.1% | 6 | 15 | -5 | 0 | $-4.13(-75.34%) (0.0%) | |
| 51 | Lisk | lsk | $0.56 | 5.93% | 0 | -2.53% | -1 | 6.63% | 2 | -15.0% | -2 | -3 | -7 | -17 | $-34.36(-98.4%) (0.0%) | |
| 52 | KuCoin Token | kcs | $0.93 | 7.66% | 0 | 0.25% | -1 | -2.63% | -2 | -2.57% | -1 | -5 | -4 | 15 | $-19.24(-95.4%) (0.0%) | |
| 53 | GateToken | gt | $0.35 | 2.75% | 0 | 0.17% | -1 | 6.22% | 2 | 0.0% | 0 | 0 | 0 | 0 | $-11.08(-96.91%) (0.0%) | |
| 54 | Enjin Coin | enj | $0.08 | 5.81% | 1 | -2.87% | -1 | 1.59% | 0 | 3.78% | 3 | 16 | 16 | 39 | $-3.38(-97.74%) (0.0%) | |
| 55 | DigiByte | dgb | $0.01 | 2.14% | -1 | -2.75% | -1 | -8.23% | -4 | -5.42% | -1 | -4 | 2 | -11 | $-0.15(-96.61%) (0.0%) | |
| 56 | Horizen | zen | $8.14 | 5.33% | 0 | 24.48% | 12 | 13.84% | 9 | 63.7% | 23 | 36 | 50 | 42 | $-139.29(-94.48%) (0.0%) | |
| 57 | FTX Token | ftt | $2.20 | 2.73% | 0 | 1.01% | -1 | 2.43% | 4 | 22.98% | 14 | 34 | 25 | 0 | $-77.93(-97.25%) (0.0%) | |
| 58 | BitTorrent | btt | $0.00 | 4.96% | 1 | 3.27% | 5 | 1.25% | 5 | -4.68% | 2 | -8 | -7 | 0 | $-0.01(-97.37%) (0.0%) | |
| 59 | Komodo | kmd | $0.51 | 5.28% | 1 | -2.92% | -2 | -4.7% | 0 | -21.4% | -7 | -4 | 2 | -8 | $-11.03(-95.58%) (0.0%) | |
| 60 | NEXO | nexo | $0.11 | 2.51% | -2 | 12.84% | 7 | 18.18% | 8 | 15.38% | 10 | 12 | 15 | 17 | $-3.82(-97.27%) (0.0%) | |
| 61 | Bitcoin Diamond | bcd | $0.31 | -0.53% | 0 | -4.07% | -2 | -10.4% | -4 | -15.56% | -6 | -12 | -8 | -22 | $-146.87(-99.79%) (0.0%) | |
| 62 | ICON | icx | $0.11 | 2.32% | 0 | -4.55% | -2 | -5.97% | 0 | -12.63% | -3 | -9 | -7 | -21 | $-13.05(-99.14%) (0.0%) | |
| 63 | IOST | iost | $0.00 | 3.92% | 0 | -6.04% | -5 | -10.53% | -5 | -15.04% | -5 | -7 | 1 | -9 | $-0.13(-96.31%) (0.0%) | |
| 64 | MonaCoin | mona | $0.77 | 3.81% | 1 | -1.87% | 0 | -4.08% | 0 | -11.49% | -1 | -3 | -8 | 12 | $-15.68(-95.33%) (0.0%) | |
| 65 | Verge | xvg | $0.00 | 2.98% | -1 | -6.36% | -3 | -9.75% | -5 | -11.2% | -4 | 2 | 7 | -18 | $-0.26(-98.67%) (0.0%) | |
| 66 | Siacoin | sc | $0.00 | 6.24% | 0 | -1.86% | -1 | -2.31% | 0 | -11.77% | -4 | -12 | -4 | -18 | $-0.09(-98.58%) (0.0%) | |
| 67 | v.systems | vsys | $0.03 | 1.89% | 0 | -16.19% | -6 | -30.65% | -15 | -47.43% | -19 | -22 | -30 | 0 | $-0.24(-90.08%) (0.0%) | |
| 68 | Energi | nrg | $1.96 | 0.75% | 0 | -0.79% | 2 | -4.84% | 3 | 42.83% | 24 | 6 | -2 | 68 | $-7.33(-78.91%) (0.0%) | |
| 69 | Bytecoin | bcn | $0.00 | 8.25% | 1 | 0.79% | 2 | -11.1% | -2 | -17.4% | -5 | -7 | -10 | -27 | $-0.07(-99.62%) (0.0%) | |
| 70 | Zilliqa | zil | $0.00 | 2.76% | 5 | -3.5% | 5 | -8.29% | 5 | -17.46% | 3 | 1 | -1 | -39 | $-0.23(-98.11%) (0.0%) | |
| 71 | aeternity | ae | $0.13 | 2.61% | 0 | -2.19% | 2 | -10.35% | -1 | -17.28% | -2 | -13 | -4 | -21 | $-4.79(-97.38%) (0.0%) | |
| 72 | Stacks | stx | $0.09 | 5.01% | 0 | -14.31% | -3 | -11.14% | -3 | -2.71% | 6 | 0 | 0 | 0 | $-2.66(-96.58%) (0.0%) | |
| 73 | Decentraland | mana | $0.03 | -0.13% | -4 | -5.81% | -1 | 13.0% | 8 | 34.62% | 20 | 15 | 11 | -8 | $-1.52(-97.89%) (0.0%) | |
| 74 | Dai | dai | $0.99 | 0.92% | 0 | 1.62% | 2 | 2.29% | 4 | 1.0% | 3 | 0 | 0 | 0 | $-0.07(-6.67%) (0.0%) | |
| 75 | Steem | steem | $0.12 | 4.15% | 1 | -0.62% | 2 | -13.22% | -2 | 4.7% | 7 | 6 | 3 | -23 | $-8.07(-98.48%) (0.0%) | |
| 76 | Terra | luna | $0.22 | 3.78% | 1 | -23.37% | -10 | -15.18% | -4 | -13.07% | -1 | -17 | -38 | 0 | $-46.74(-99.53%) (0.0%) | |
| 77 | Celsius Network | cel | $0.14 | -0.54% | -4 | -7.78% | -3 | 73.79% | 29 | 107.35% | 45 | 92 | 58 | 0 | $-7.87(-98.2%) (0.0%) | |
| 78 | BitShares | bts | $0.01 | 2.9% | 0 | 1.87% | 0 | -5.53% | -1 | -24.02% | -12 | -18 | -20 | -32 | $-0.91(-98.38%) (0.0%) | |
| 79 | Polygon | matic | $0.02 | 3.18% | 1 | 1.01% | 2 | -16.09% | -5 | -52.63% | -29 | 17 | 37 | 0 | $-2.43(-99.38%) (0.0%) | |
| 80 | AscendEx Token | asd | $0.05 | 3.21% | -1 | 1.59% | 2 | 1.52% | 2 | -0.27% | 1 | -3 | 5 | 0 | $-3.07(-98.43%) (0.0%) | |
| 81 | Ardor | ardr | $0.04 | 4.37% | 0 | -3.64% | -2 | -6.78% | -2 | -19.09% | -5 | -6 | -13 | -15 | $-2.01(-98.13%) (0.0%) | |
| 82 | Quant | qnt | $3.61 | 2.97% | 1 | 3.91% | 5 | -1.98% | 3 | -29.45% | -10 | -16 | -17 | 23 | $-391.19(-99.09%) (0.0%) | |
| 83 | lambda | lamb | $0.03 | 0.5% | -1 | -4.94% | 0 | -5.52% | 0 | -26.22% | -9 | -20 | -23 | 278 | $-0.24(-90.34%) (0.0%) | |
| 84 | Electroneum | etn | $0.00 | 2.92% | 2 | 0.23% | 1 | 1.53% | 3 | -4.89% | 2 | 11 | -3 | -24 | $-0.20(-98.31%) (0.0%) | |
| 85 | digixdao | dgd | $17.10 | -0.21% | -1 | 4.03% | 3 | 4.92% | 5 | -0.75% | 4 | 30 | 22 | -7 | $-784.94(-97.87%) (0.0%) | |
| 86 | Kyber Network Crystal Legacy | kncl | $0.20 | 9.32% | 2 | 12.62% | 5 | 5.98% | 5 | 3.63% | 5 | 20 | 7 | 22 | $-5.60(-96.52%) (0.0%) | |
| 87 | RSK Infrastructure Framework | rif | $0.06 | 9.69% | 2 | 19.34% | 8 | 15.44% | 8 | 4.32% | 7 | -9 | -13 | 0 | $-0.38(-86.07%) (0.0%) | |
| 88 | MaidSafeCoin | maid | $0.07 | -5.07% | -3 | -7.1% | -2 | -8.6% | -2 | -39.17% | -20 | -20 | -25 | -29 | $-1.20(-94.38%) (0.0%) | |
| 89 | Status | SNT | $0.01 | -0.47% | -2 | -1.41% | 0 | -4.69% | -1 | -16.56% | -6 | -9 | -10 | -27 | $-0.68(-98.7%) (0.0%) | |
| 90 | enigma | eng | $0.38 | 8.63% | 4 | -1.57% | 0 | -8.48% | -1 | -14.34% | -2 | 33 | 14 | 20 | $-7.81(-95.36%) (0.0%) | |
| 91 | REN | ren | $0.04 | -0.39% | 0 | 13.02% | 8 | 9.81% | 9 | 0.1% | 6 | -6 | -5 | 38 | $-1.68(-97.95%) (0.0%) | |
| 92 | TomoChain | tomo | $0.43 | 2.44% | 0 | -24.74% | -12 | -28.08% | -12 | 59.17% | 41 | 21 | 31 | 32 | $-3.34(-88.61%) (0.0%) | |
| 93 | Stratis | strax | $0.30 | -1.26% | -3 | -19.9% | -9 | -21.69% | -9 | 3.0% | 5 | 6 | -3 | -48 | $-22.47(-98.69%) (0.0%) | |
| 94 | Numeraire | nmr | $6.62 | 6.21% | 3 | 3.27% | 4 | 10.45% | 8 | 11.83% | 13 | 30 | 28 | 0 | $-82.83(-92.6%) (0.0%) | |
| 95 | Pundi X [OLD] | npxs | $0.00 | 4.23% | 0 | -2.49% | -3 | -2.8% | -1 | -21.38% | -11 | -11 | -22 | -40 | $-0.01(-99.02%) (0.0%) | |
| 96 | xmax | xmx | $0.00 | 13.1% | 6 | 14.82% | 8 | 12.3% | 7 | -13.25% | -6 | -17 | -25 | 115 | $-0.01(-83.13%) (0.0%) | |
| 97 | iExec RLC | rlc | $0.40 | 6.13% | 3 | 9.31% | 4 | -1.11% | -1 | -23.22% | -12 | -15 | 42 | 48 | $-12.56(-96.9%) (0.0%) | |
| 98 | grin | grin | $0.93 | 2.47% | -2 | -5.34% | -5 | -4.02% | -1 | -13.75% | -2 | 9 | -3 | 0 | $-24.16(-96.28%) (0.0%) | |
| 99 | Golem | glm | $0.03 | 3.67% | -1 | -0.83% | -2 | -10.77% | -7 | -21.69% | -12 | -16 | -22 | -42 | $-1.08(-97.43%) (0.0%) | |
| 100 | BEAM | beam | $0.54 | 3.2% | -1 | -2.84% | -4 | -2.27% | -1 | 5.29% | 8 | 2 | -9 | 261 | $-3.74(-87.48%) (0.0%) |