历史快照 - 2020-01-04
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | ThunderCore | tt | $0.01 | -2.78% | -8 | 53.37% | 23 | 72.17% | 33 | 19.44% | 12 | -15 | 47 | 0 | $-0.04(-83.04%) (0.0%) | |
| 102 | Firo | firo | $2.91 | 4.8% | -1 | 1.29% | -2 | -5.71% | -4 | -15.6% | -7 | -15 | -26 | -14 | $-136.86(-97.92%) (0.0%) | |
| 103 | Chiliz | chz | $0.01 | 4.23% | 1 | -8.63% | -9 | -15.47% | -10 | -33.34% | -23 | -34 | 51 | 0 | $-0.75(-99.08%) (0.0%) | |
| 104 | aelf | elf | $0.05 | 10.89% | 4 | 11.64% | 2 | 4.27% | 1 | -11.27% | -3 | -15 | -16 | -18 | $-2.55(-97.9%) (0.0%) | |
| 105 | usdk | usdk | $1.00 | -0.14% | -2 | 0.29% | -2 | 0.34% | -1 | 0.94% | -3 | 12 | -6 | 0 | $-0.04(-3.63%) (0.0%) | |
| 106 | gxchain | gxc | $0.38 | 3.14% | -1 | -1.97% | -4 | -5.46% | -5 | -13.26% | -7 | -12 | -5 | -14 | $-10.23(-96.4%) (0.0%) | |
| 107 | ripio credit network | rcn | $0.05 | 3.08% | 0 | 6.98% | 0 | 5.96% | 0 | 0.24% | 2 | 22 | 23 | 94 | $-0.48(-91.12%) (0.0%) | |
| 108 | bit-z token | bz | $0.17 | 2.08% | 1 | 1.22% | 0 | 1.93% | 1 | 1.07% | 10 | -11 | -19 | 36 | $-0.31(-64.26%) (0.0%) | |
| 109 | Fantom | ftm | $0.01 | 0.72% | 1 | -12.13% | -4 | -1.14% | -1 | -14.17% | -4 | 2 | 12 | 51 | $-2.28(-99.55%) (0.0%) | |
| 110 | Elastos | ela | $1.46 | 3.53% | 4 | 0.19% | 2 | 0.04% | 1 | -7.25% | 5 | -1 | -12 | -30 | $-87.68(-98.36%) (0.0%) | |
| 111 | Aion | aion | $0.06 | 9.85% | 7 | 2.94% | 3 | -0.67% | 1 | -11.99% | 1 | -8 | 1 | -32 | $-11.26(-99.5%) (0.0%) | |
| 112 | tierion | tnt | $0.05 | 1.04% | -1 | 15.28% | 10 | 14.95% | 13 | -24.76% | -12 | 0 | 5 | 101 | $-0.33(-86.95%) (0.0%) | |
| 113 | Loopring | lrc | $0.02 | 1.61% | -1 | 1.71% | 0 | 4.12% | 1 | -9.33% | -3 | -13 | -21 | -19 | $-2.38(-99.08%) (0.0%) | |
| 114 | Ark | ark | $0.14 | 4.15% | 1 | -4.34% | -4 | -3.87% | -4 | -21.22% | -11 | -10 | -9 | -53 | $-10.08(-98.58%) (0.0%) | |
| 115 | zb token | zb | $0.19 | 3.63% | 4 | 2.18% | 3 | 3.35% | 3 | -0.97% | 6 | -14 | -21 | -77 | $-0.56(-74.76%) (0.0%) | |
| 116 | Hedera Hashgraph | hbar | $0.01 | 2.99% | 4 | -27.17% | -7 | -43.68% | 5 | -55.2% | 0 | -6 | -5 | 0 | $-0.50(-97.95%) (0.0%) | |
| 117 | Telos | tlos | $0.06 | -3.79% | -4 | 0.2% | -2 | -7.09% | -4 | -19.41% | -11 | -19 | -15 | 0 | $-0.90(-94.11%) (0.0%) | |
| 118 | FUNToken | fun | $0.00 | 2.25% | -1 | 4.08% | 1 | 4.28% | 2 | 4.6% | 8 | 14 | 2 | -15 | $-0.19(-98.25%) (0.0%) | |
| 119 | revain | r | $0.04 | -0.44% | -3 | -0.59% | -2 | -1.04% | -3 | 1.78% | 5 | 1 | -5 | -61 | $-3.81(-98.93%) (0.0%) | |
| 120 | factom | fct | $2.24 | 9.26% | 4 | 27.08% | 12 | 1.28% | -5 | -17.41% | -16 | -6 | -37 | -64 | $-77.21(-97.19%) (0.0%) | |
| 121 | Aave [OLD] | lend | $0.02 | -14.8% | -15 | 102.76% | 54 | 81.16% | 47 | 22.25% | 19 | 30 | 105 | 53 | $-6.23(-99.72%) (0.0%) | |
| 122 | cDAI | cdai | $0.02 | 0.54% | -1 | -0.07% | 3 | -0.92% | 11 | -2.55% | 8 | -32 | -35 | 0 | $0.00(-14.88%) (0.0%) | |
| 123 | Reddcoin | rdd | $0.00 | 5.27% | 0 | -9.84% | -12 | 15.32% | 1 | 11.16% | 5 | -2 | -26 | -42 | $-0.03(-97.84%) (0.0%) | |
| 124 | WINkLink | win | $0.00 | 3.05% | -2 | -0.8% | -4 | -3.56% | -7 | -9.98% | -4 | -31 | -28 | 0 | $0.00(-96.6%) (0.0%) | |
| 125 | Wanchain | wan | $0.18 | 4.21% | 0 | 4.49% | -2 | 0.65% | -2 | -1.48% | 0 | -9 | 0 | -42 | $-9.12(-98.08%) (0.0%) | |
| 126 | nuls | nuls | $0.23 | 4.44% | 1 | -9.3% | -10 | -4.94% | -7 | -21.43% | -12 | -21 | -23 | 1 | $-8.30(-97.3%) (0.0%) | |
| 127 | Harmony | one | $0.00 | 1.54% | -1 | 0.79% | -1 | -5.67% | -5 | -21.99% | -10 | 16 | 28 | 0 | $-0.22(-97.9%) (0.0%) | |
| 128 | Divi | divi | $0.01 | -0.06% | 0 | -10.46% | -7 | -2.68% | -1 | -1.54% | 11 | 36 | 30 | 147 | $-0.09(-87.81%) (0.0%) | |
| 129 | edc blockchain | edc | $0.01 | 3.0% | 0 | -1.39% | -1 | -0.66% | 1 | -14.13% | -6 | 2 | 11 | 48 | $-0.98(-99.37%) (0.0%) | |
| 130 | WAX | waxp | $0.02 | 4.57% | 1 | 4.66% | 4 | -7.28% | -4 | -28.82% | -19 | -11 | -21 | -48 | $-2.75(-99.38%) (0.0%) | |
| 131 | qash | qash | $0.05 | 1.89% | -1 | 1.39% | 0 | -2.62% | 0 | -12.05% | 0 | -4 | -23 | -57 | $-2.52(-98.23%) (0.0%) | |
| 132 | Power Ledger | powr | $0.04 | 6.31% | 1 | 2.63% | 3 | 1.11% | 3 | -7.63% | 5 | 2 | -5 | -41 | $-1.85(-98.04%) (0.0%) | |
| 133 | axel | axel | $0.19 | 5.09% | -1 | -0.71% | -3 | 9.4% | 8 | -7.44% | 5 | 177 | 0 | 0 | $-0.14(-43.51%) (0.0%) | |
| 134 | Bancor Network Token | bnt | $0.22 | 6.6% | 0 | -12.19% | -7 | -4.61% | -2 | -13.07% | -2 | -8 | -24 | -61 | $-10.49(-97.92%) (0.0%) | |
| 135 | Loom Network (OLD) | loomold | $0.02 | 14.57% | 8 | 6.7% | 5 | 7.29% | 11 | -1.22% | 11 | 32 | 8 | -35 | $-0.64(-97.24%) (0.0%) | |
| 136 | bread | brd | $0.25 | 3.15% | -1 | -4.85% | -3 | -4.93% | 0 | 0.32% | 12 | -6 | 13 | 14 | $-2.54(-91.17%) (0.0%) | |
| 137 | IoTeX | iotx | $0.00 | -2.61% | -1 | -2.88% | 1 | -2.34% | 0 | -9.99% | 5 | 3 | -8 | 25 | $-0.11(-97.0%) (0.0%) | |
| 138 | Storj | storj | $0.10 | 8.68% | 4 | -0.41% | 1 | -0.16% | 1 | -15.44% | -2 | -2 | -7 | -24 | $-3.12(-96.84%) (0.0%) | |
| 139 | bankera | bnk | $0.00 | 3.87% | 1 | 5.0% | 5 | 15.45% | 16 | 20.01% | 27 | 39 | 17 | -69 | $-0.01(-88.92%) (0.0%) | |
| 140 | pivx | pivx | $0.23 | 1.17% | -3 | 1.31% | 2 | 6.15% | 8 | 9.79% | 21 | 13 | -2 | -71 | $-13.33(-98.3%) (0.0%) | |
| 141 | hyperion | hyn | $0.07 | 0.83% | -3 | 1.16% | 2 | 16.72% | 18 | -0.59% | 11 | 24 | 24 | 0 | $-1.01(-93.66%) (0.0%) | |
| 142 | Kava.io | kava | $1.02 | 0.44% | -3 | -13.55% | -13 | -3.78% | 0 | 7.56% | 20 | 20 | 0 | 0 | $-7.63(-88.23%) (0.0%) | |
| 143 | STASIS EURO | eurs | $1.12 | 1.67% | -2 | 0.51% | 3 | 1.54% | 4 | 1.88% | 14 | 27 | 17 | -2 | $-0.18(-14.21%) (0.0%) | |
| 144 | SingularityNET | agi | $0.02 | 6.6% | 3 | 3.5% | 7 | 1.14% | 5 | -16.61% | 0 | 6 | -2 | -49 | $-0.93(-98.11%) (0.0%) | |
| 145 | Fetch.ai | fet | $0.04 | 6.12% | 3 | -14.54% | -9 | -22.63% | -17 | -30.51% | -18 | 16 | 17 | 0 | $-0.92(-95.93%) (0.0%) | |
| 146 | Aragon | ant | $0.40 | 6.61% | 3 | -6.26% | -5 | -5.83% | -1 | -24.9% | -12 | -24 | -27 | 1 | $-12.42(-96.88%) (0.0%) | |
| 147 | Metal | mtl | $0.22 | 3.0% | -2 | -8.38% | -2 | -10.56% | -3 | -23.55% | -4 | -12 | -15 | 9 | $-13.31(-98.35%) (0.0%) | |
| 148 | Gas | gas | $0.93 | 4.81% | 2 | -1.51% | 0 | -1.89% | 2 | -8.82% | 3 | -20 | -14 | -46 | $-91.01(-98.98%) (0.0%) | |
| 149 | Civic | cvc | $0.02 | -0.1% | -5 | 4.75% | 5 | 3.52% | 7 | -26.67% | -14 | -41 | -49 | -29 | $-1.33(-98.56%) (0.0%) | |
| 150 | Populous | ppt | $0.36 | 2.68% | -4 | -1.55% | -1 | -11.2% | -10 | -30.22% | -21 | -12 | -6 | -82 | $-74.83(-99.52%) (0.0%) | |
| 151 | Dent | dent | $0.00 | 4.52% | 1 | -0.76% | -1 | 1.91% | 3 | -3.31% | 9 | -12 | -18 | -44 | $-0.10(-99.84%) (0.0%) | |
| 152 | Zenon | znn | $3.11 | 40.75% | 27 | 12.03% | 11 | 136.62% | 65 | 234.76% | 262 | 254 | 244 | 0 | $-21.20(-87.2%) (0.0%) | |
| 153 | Celer Network | celr | $0.00 | 4.04% | 0 | -4.69% | -6 | -11.03% | -10 | -21.01% | -12 | -4 | -8 | 0 | $-0.17(-97.99%) (0.0%) | |
| 154 | Telcoin | tel | $0.00 | 1.46% | -3 | 0.09% | 2 | 1.96% | 4 | 29.56% | 31 | 14 | 3 | -11 | $-0.06(-99.41%) (0.0%) | |
| 155 | Ocean Protocol | ocean | $0.04 | 4.0% | -1 | 18.41% | 13 | -0.48% | -2 | 46.71% | 38 | 17 | 17 | 0 | $-1.78(-97.98%) (0.0%) | |
| 156 | Contentos | cos | $0.01 | 5.42% | 2 | -1.34% | -3 | -16.19% | -18 | -21.29% | -11 | -23 | -38 | 0 | $-0.07(-88.56%) (0.0%) | |
| 157 | Gnosis | gno | $10.99 | 2.81% | 0 | -1.17% | -2 | -7.24% | -6 | -17.89% | -10 | -15 | -20 | -18 | $-431.00(-97.51%) (0.0%) | |
| 158 | Syscoin | sys | $0.02 | 4.06% | 3 | 1.04% | 0 | -1.51% | 2 | -4.88% | 7 | -4 | -8 | -54 | $-1.01(-97.98%) (0.0%) | |
| 159 | robotina | rox | $0.04 | 1.52% | 0 | 5.55% | 0 | -3.7% | -2 | -8.97% | 0 | -11 | -18 | 202 | $-0.05(-52.58%) (0.0%) | |
| 160 | Groestlcoin | grs | $0.16 | 5.31% | 3 | 7.14% | 2 | 5.06% | 3 | -19.26% | -11 | -16 | -9 | -38 | $-2.44(-93.82%) (0.0%) | |
| 161 | CRYPTO20 | c20 | $0.36 | 3.27% | 1 | -7.76% | -9 | -9.27% | -9 | -7.21% | -6 | -14 | -2 | -21 | $-5.84(-94.26%) (0.0%) | |
| 162 | NKN | nkn | $0.02 | -2.42% | -7 | 2.59% | -2 | -1.17% | 0 | -12.93% | -6 | 25 | 25 | 4 | $-1.30(-98.62%) (0.0%) | |
| 163 | Constellation | dag | $0.01 | -2.53% | -7 | -23.65% | -26 | -31.36% | -34 | -46.14% | -44 | -45 | 36 | 125 | $-0.44(-97.85%) (0.0%) | |
| 164 | waltonchain | wtc | $0.40 | 17.5% | 7 | 10.18% | 6 | 4.33% | 3 | -16.66% | -10 | -39 | -36 | -67 | $-40.75(-99.04%) (0.0%) | |
| 165 | cindicator | cnd | $0.01 | 0.23% | -1 | 2.56% | 1 | -8.82% | -4 | -22.99% | -12 | -5 | -18 | -42 | $-0.30(-98.09%) (0.0%) | |
| 166 | moeda loyalty points | mda | $0.56 | 8.52% | 2 | 13.36% | 10 | 15.02% | 15 | 8.39% | 14 | 0 | -42 | 195 | $-4.83(-89.59%) (0.0%) | |
| 167 | QuarkChain | qkc | $0.00 | 3.09% | -1 | 0.27% | 0 | -4.11% | -1 | -26.27% | -17 | -26 | -41 | -104 | $-0.30(-99.05%) (0.0%) | |
| 168 | sUSD | susd | $1.00 | 2.71% | -3 | 1.61% | -7 | 1.65% | -4 | 2.73% | -4 | 57 | 107 | 145 | $-0.11(-9.59%) (0.0%) | |
| 169 | nexus | nxs | $0.18 | 2.2% | -2 | 0.64% | 3 | -4.34% | 1 | -11.44% | -1 | -32 | 0 | -57 | $-13.58(-98.73%) (0.0%) | |
| 170 | ultiledger | ult | $0.03 | 3.86% | 0 | 0.28% | 3 | 2.71% | 5 | 0.39% | 9 | 7 | -3 | 191 | $-0.01(-29.26%) (0.0%) | |
| 171 | cocos-bcx | cocos | $0.00 | 9.29% | 4 | -5.31% | -6 | -8.8% | -6 | -20.82% | -8 | -19 | -7 | 0 | $-1.64(-99.96%) (0.0%) | |
| 172 | dusk network | dusk | $0.04 | 1.3% | -3 | -17.07% | -15 | -6.68% | 0 | -9.26% | 1 | 7 | 7 | 0 | $-0.40(-91.01%) (0.0%) | |
| 173 | VeThor Token | vtho | $0.00 | 3.95% | -1 | -8.22% | -9 | 1.67% | 7 | -19.31% | -6 | 34 | 0 | 0 | $-0.02(-97.88%) (0.0%) | |
| 174 | wixlar | wix | $0.00 | 74.51% | 35 | -5.29% | -3 | -9.49% | -5 | -0.97% | 7 | 0 | -59 | 145 | $-0.05(-91.84%) (0.0%) | |
| 175 | Reserve Rights Token | rsr | $0.00 | 4.84% | 1 | 2.37% | 3 | 2.57% | 7 | -5.83% | 3 | -18 | -29 | 0 | $-0.11(-98.71%) (0.0%) | |
| 176 | THORChain | rune | $0.08 | -0.35% | -3 | 14.37% | 11 | -7.34% | -2 | -10.41% | 8 | 110 | 160 | 0 | $-20.16(-99.61%) (0.0%) | |
| 177 | IRISnet | iris | $0.02 | 4.07% | 0 | -7.97% | -8 | -7.83% | -1 | -15.03% | -2 | -1 | 24 | 0 | $-0.25(-92.89%) (0.0%) | |
| 178 | Polymath | poly | $0.02 | 4.41% | 0 | 0.75% | 1 | -12.05% | -7 | -19.42% | -9 | -23 | -26 | -103 | $-1.57(-98.93%) (0.0%) | |
| 179 | Streamr XDATA | xdata | $0.01 | 7.84% | 2 | -7.34% | -5 | -8.83% | -6 | -29.46% | -21 | 20 | 6 | -26 | $-0.44(-97.01%) (0.0%) | |
| 180 | Medibloc | med | $0.00 | 1.72% | -6 | -0.42% | -3 | -1.61% | -1 | -14.74% | -9 | -9 | -7 | 5 | $-0.29(-98.9%) (0.0%) | |
| 181 | dentacoin | dcn | $0.00 | 3.96% | -1 | 3.78% | 1 | 6.41% | 5 | -1.26% | 6 | -1 | -15 | -117 | $-0.01(-99.72%) (0.0%) | |
| 182 | nxt | nxt | $0.01 | 5.52% | 1 | -1.38% | -2 | -8.24% | -5 | -13.39% | -6 | -19 | -21 | -83 | $-1.85(-99.51%) (0.0%) | |
| 183 | Request | req | $0.01 | 3.12% | 1 | 8.07% | 6 | 6.12% | 4 | -21.59% | -11 | -2 | 7 | -55 | $-1.05(-98.92%) (0.0%) | |
| 184 | cybermiles | cmt | $0.01 | 3.48% | 1 | -2.11% | -3 | -7.88% | -1 | -21.55% | -10 | -38 | -31 | -67 | $-0.58(-98.15%) (0.0%) | |
| 185 | SERO | sero | $0.05 | -0.01% | -3 | 35.53% | 21 | 34.93% | 19 | -4.27% | 5 | -27 | -49 | 0 | $-0.43(-89.72%) (0.0%) | |
| 186 | LTO Network | lto | $0.04 | 3.37% | 0 | 5.38% | 5 | 26.43% | 16 | 111.34% | 63 | 47 | 63 | 0 | $-0.85(-95.07%) (0.0%) | |
| 187 | Livepeer | lpt | $1.30 | 6.07% | 1 | -4.86% | -4 | 1.53% | 1 | -21.05% | -10 | -31 | 0 | 0 | $-43.34(-97.08%) (0.0%) | |
| 188 | unlimitedip | uip | $0.01 | 1.05% | -1 | -4.87% | -2 | -17.57% | -10 | -19.27% | -6 | -15 | -18 | 53 | $-0.13(-95.02%) (0.0%) | |
| 189 | vertcoin | vtc | $0.17 | 15.75% | 0 | 5.55% | -4 | -1.2% | -4 | -23.56% | -19 | -14 | -21 | -52 | $-9.63(-98.3%) (0.0%) | |
| 190 | AdEx | adx | $0.08 | 8.27% | 5 | 9.04% | 6 | 11.55% | 6 | -7.45% | 5 | 19 | 7 | -14 | $-3.41(-97.57%) (0.0%) | |
| 191 | dragonchain | drgn | $0.03 | 6.02% | 3 | 3.32% | 2 | 10.07% | 4 | 1.93% | 5 | 0 | -16 | -82 | $-5.43(-99.47%) (0.0%) | |
| 192 | paypie | ppp | $0.09 | -33.09% | -32 | 63.44% | 32 | 57.03% | 32 | 1.93% | 6 | -3 | -11 | -2 | $-3.44(-97.47%) (0.0%) | |
| 193 | Hifi Finance | mft | $0.00 | 2.58% | -1 | -5.35% | -5 | -0.99% | -1 | -19.77% | -5 | 0 | 5 | -60 | $-0.03(-97.44%) (0.0%) | |
| 194 | einsteinium | emc2 | $0.03 | 1.54% | -3 | 7.11% | 3 | -5.98% | -5 | -19.93% | -8 | -12 | -23 | -31 | $-2.55(-98.65%) (0.0%) | |
| 195 | iot chain | itc | $0.11 | 4.57% | 1 | -4.02% | -5 | -6.02% | -4 | 5.23% | 8 | -5 | -11 | -14 | $-8.41(-98.76%) (0.0%) | |
| 196 | troy | troy | $0.01 | -0.79% | -6 | -10.3% | -12 | -17.6% | -12 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-79.1%) (0.0%) | |
| 197 | StormX | stmx | $0.00 | 4.0% | -4 | -2.05% | -5 | -7.3% | -7 | -19.48% | -5 | -1 | -2 | -55 | $-0.16(-99.35%) (0.0%) | |
| 198 | LockTrip | loc | $0.43 | 4.62% | 2 | -2.08% | -4 | 2.87% | -1 | 10.56% | 14 | 8 | 11 | -66 | $-10.57(-96.05%) (0.0%) | |
| 199 | skycoin | sky | $0.42 | 2.22% | 0 | -0.11% | -1 | -2.58% | -6 | -12.66% | -2 | -16 | -19 | -51 | $-48.81(-99.15%) (0.0%) | |
| 200 | bosagora | boa | $0.03 | -0.12% | -2 | 1.75% | -1 | 34.23% | 21 | 42.87% | 27 | 10 | 102 | 0 | $-0.50(-94.53%) (0.0%) |