历史快照 - 2019-12-31
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | radium | rads | $0.45 | -0.69% | 3 | 0.41% | 4 | 4.17% | 9 | -4.4% | 4 | 4 | 21 | 48 | $-17.71(-97.54%) (0.0%) | |
| 302 | VideoCoin | vid | $0.04 | -4.17% | -2 | -21.53% | -16 | -31.03% | -29 | -59.8% | -57 | -31 | -34 | 0 | $-0.94(-95.92%) (0.0%) | |
| 303 | Chromia | chr | $0.02 | -3.36% | -1 | -23.57% | -19 | -4.65% | -4 | -3.57% | 3 | -23 | -36 | 0 | $-0.56(-97.32%) (0.0%) | |
| 304 | adtoken | adt | $0.00 | -1.18% | 2 | -1.73% | 3 | -3.1% | -2 | -19.8% | -7 | -25 | -5 | 6 | $-0.21(-99.02%) (0.0%) | |
| 305 | Kleros | pnk | $0.01 | -1.0% | 0 | 7.5% | 10 | 13.69% | 13 | -6.95% | -2 | -11 | 6 | 134 | $-0.35(-98.06%) (0.0%) | |
| 306 | COTI | coti | $0.01 | -0.3% | 3 | -11.91% | -5 | 9.42% | 10 | 17.51% | 38 | 44 | 15 | 0 | $-0.64(-98.59%) (0.0%) | |
| 307 | Ampleforth | ampl | $1.02 | -0.5% | 1 | -0.1% | 11 | 0.76% | 12 | 1.57% | 14 | 49 | 27 | 0 | $-2.81(-73.39%) (0.0%) | |
| 308 | zclassic | zcl | $0.20 | 5.79% | 6 | -6.56% | -2 | 7.48% | 9 | -29.05% | -13 | -2 | -3 | -47 | $-230.75(-99.91%) (0.0%) | |
| 309 | PAC Protocol | pac | $0.00 | 55.83% | 27 | 55.36% | 19 | -12.31% | -20 | -14.04% | -11 | 3 | -19 | -50 | $-0.02(-98.65%) (0.0%) | |
| 310 | mooncoin | moon | $0.00 | 19.57% | 16 | 31.05% | 21 | 23.77% | 17 | 50.35% | 29 | 7 | 38 | 50 | $0.00(-99.41%) (0.0%) | |
| 311 | wings | wings | $0.02 | -11.15% | 1 | -2.41% | 6 | -6.95% | 1 | 4.16% | 7 | -21 | -32 | -78 | $-2.06(-99.12%) (0.0%) | |
| 312 | quark | qrk | $0.01 | 0.37% | 3 | -7.66% | -1 | -11.49% | -5 | -73.64% | -87 | -25 | -54 | 115 | $-0.10(-94.89%) (0.0%) | |
| 313 | i/o coin | ioc | $0.08 | -15.49% | -3 | 49.27% | 25 | 13.51% | 9 | 31.63% | 11 | 17 | -7 | 46 | $-18.12(-99.55%) (0.0%) | |
| 314 | diamond | dmd | $0.41 | 7.58% | 6 | -27.24% | -11 | 46.75% | 23 | 26.44% | 17 | 12 | -11 | 10 | $-33.17(-98.78%) (0.0%) | |
| 315 | unikoin gold | ukg | $0.01 | -3.2% | 1 | -10.68% | 1 | -13.37% | -4 | -22.05% | -8 | -20 | -14 | 15 | $-2.14(-99.56%) (0.0%) | |
| 316 | potcoin | pot | $0.01 | 4.68% | 6 | 14.89% | 13 | 26.78% | 16 | 8.3% | 10 | 5 | 1 | 15 | $-0.43(-98.65%) (0.0%) | |
| 317 | okcash | ok | $0.02 | -4.41% | 0 | -18.03% | -5 | 2.56% | 7 | -18.08% | -6 | -21 | -20 | 85 | $-0.75(-97.72%) (0.0%) | |
| 318 | MultiVAC | mtv | $0.00 | 0.77% | 1 | 0.38% | 4 | 5.51% | 7 | 1.98% | 10 | -2 | -44 | 0 | $-0.02(-97.44%) (0.0%) | |
| 319 | humaniq | hmq | $0.01 | 1.15% | 5 | 2.77% | 6 | 24.68% | 15 | 25.25% | 18 | 12 | 16 | 63 | $-0.65(-98.99%) (0.0%) | |
| 320 | origo | ogo | $0.01 | -5.69% | -2 | -11.78% | 1 | -20.34% | -7 | -43.24% | -26 | -57 | -63 | 0 | $-0.21(-96.6%) (0.0%) | |
| 321 | primecoin | xpm | $0.05 | 35.31% | 24 | 5.19% | 9 | -11.8% | 0 | -31.13% | -11 | -24 | -23 | -32 | $-3.93(-98.82%) (0.0%) | |
| 322 | Vite | vite | $0.01 | -5.25% | 6 | 2.66% | 11 | -12.85% | 1 | 18.37% | 16 | -7 | -6 | -68 | $-0.32(-96.67%) (0.0%) | |
| 323 | pluton | plu | $1.26 | -1.29% | 2 | 37.94% | 26 | 12.29% | 13 | 85.58% | 40 | 38 | 27 | 133 | $-31.49(-96.14%) (0.0%) | |
| 324 | spendcoin | spnd | $0.00 | -17.36% | -3 | -16.81% | 0 | -19.47% | -4 | -45.8% | -22 | -72 | 8 | 180 | $-1.90(-99.94%) (0.0%) | |
| 325 | Uquid Coin | uqc | $0.10 | -1.65% | 7 | 5.65% | 11 | 13.14% | 16 | 50.25% | 33 | 20 | 22 | 73 | $-31.56(-99.67%) (0.0%) | |
| 326 | earthcoin | eac | $0.00 | 2.54% | 3 | -12.1% | 0 | 12.68% | 13 | -7.23% | 4 | -7 | -7 | 65 | $-0.01(-99.17%) (0.0%) | |
| 327 | Prometeus | prom | $0.27 | 1.99% | 6 | -6.61% | 5 | -6.04% | 2 | 29.38% | 25 | 36 | 22 | 0 | $-69.21(-99.61%) (0.0%) | |
| 328 | Kin | kin | $0.00 | 0.54% | 7 | 3.39% | 7 | 2.76% | 5 | -19.21% | -5 | -17 | -35 | -250 | $0.00(-99.73%) (0.0%) | |
| 329 | Ion | ion | $0.04 | -2.36% | 1 | 37.15% | 23 | 8.43% | 9 | 22.14% | 16 | 15 | 16 | -98 | $-6.51(-99.39%) (0.0%) | |
| 330 | BYTZ | bytz | $0.00 | -35.52% | -19 | -47.97% | -30 | -59.52% | -53 | -63.83% | -49 | -23 | -12 | -87 | $-0.03(-99.49%) (0.0%) | |
| 331 | delphy | dpy | $0.02 | -6.11% | 3 | -9.38% | 3 | -14.92% | -3 | -44.38% | -23 | -46 | -42 | 31 | $-4.86(-99.68%) (0.0%) | |
| 332 | substratum | sub | $0.00 | -7.17% | -1 | -18.94% | -5 | -18.95% | 10 | -8.4% | 3 | -14 | -18 | -207 | $-3.11(-99.88%) (0.0%) | |
| 333 | mobilego | mgo | $0.01 | -0.44% | 4 | 0.37% | 7 | 1.58% | 7 | -17.45% | -4 | -1 | -5 | -257 | $-1.87(-99.35%) (0.0%) | |
| 334 | ubex | ubex | $0.00 | 1.19% | 6 | 9.34% | 13 | 20.9% | 16 | -12.92% | -2 | -11 | -25 | 20 | $-0.02(-98.31%) (0.0%) | |
| 335 | adshares | ads | $0.03 | 1.35% | 7 | -36.35% | -15 | -6.3% | 0 | -11.91% | -1 | -22 | -31 | 122 | $-2.12(-98.77%) (0.0%) | |
| 336 | cloakcoin | cloak | $0.17 | -2.26% | 2 | 4.72% | 9 | 11.37% | 8 | 14.47% | 17 | 2 | -21 | -86 | $-31.11(-99.45%) (0.0%) | |
| 337 | mysterium | myst | $0.05 | 0.04% | 6 | -0.76% | 5 | 0.0% | 0 | 30.17% | 19 | 16 | 15 | 93 | $-3.82(-98.76%) (0.0%) | |
| 338 | domraider | drt | $0.00 | 2.48% | 8 | -76.12% | -103 | 24.52% | 16 | 0.0% | 0 | 14 | -7 | 27 | $-0.39(-99.78%) (0.0%) | |
| 339 | 0chain | zcn | $0.02 | -28.13% | -16 | -32.07% | -16 | -24.74% | -13 | -35.21% | -17 | -35 | -26 | -28 | $-2.01(-98.91%) (0.0%) | |
| 340 | monetaryunit | mue | $0.01 | -3.21% | 1 | -12.19% | -3 | 11.74% | 8 | 9.05% | 11 | 6 | 16 | -2 | $-0.49(-98.99%) (0.0%) | |
| 341 | primas | pst | $0.02 | -0.1% | 3 | 2.61% | 5 | 9.28% | 5 | -16.93% | -8 | -57 | -102 | -50 | $-1.11(-98.45%) (0.0%) | |
| 342 | crown | crw | $0.04 | -0.4% | 5 | -4.43% | 1 | -0.17% | 1 | -10.04% | -1 | -5 | -3 | -7 | $-4.56(-99.22%) (0.0%) | |
| 343 | Akropolis | akro | $0.00 | -6.01% | -4 | 18.46% | 11 | 11.06% | 6 | -30.17% | -18 | -19 | -94 | 0 | $-0.08(-98.74%) (0.0%) | |
| 344 | omnitude | ecom | $0.02 | -31.68% | -17 | -15.27% | -5 | -23.03% | -13 | -7.44% | -2 | -36 | -178 | 0 | $-0.33(-94.1%) (0.0%) | |
| 345 | srcoin | srcoin | $0.00 | 34.08% | 13 | 5.46% | 6 | 20.41% | 13 | 2.69% | 9 | 3 | -4 | 114 | $0.00(-96.75%) (0.0%) | |
| 346 | curecoin | cure | $0.03 | -4.25% | 2 | 7.15% | 7 | -4.0% | -1 | -42.42% | -27 | -10 | -8 | 28 | $-1.25(-97.48%) (0.0%) | |
| 347 | acute angle cloud | aac | $0.00 | 3.17% | 2 | 0.66% | 3 | 6.19% | 6 | 5.8% | 8 | -18 | -27 | 36 | $-0.23(-99.41%) (0.0%) | |
| 348 | dimecoin | dime | $0.00 | 2.75% | 2 | -8.28% | 0 | 4.64% | 8 | -11.04% | 26 | -5 | -2 | -19 | $0.00(-99.52%) (0.0%) | |
| 349 | ipchain | ipc | $0.02 | 0.0% | 0 | 0.0% | 0 | -4.11% | 3 | -51.45% | -34 | -49 | -87 | -6 | $-1.40(-98.39%) (0.0%) | |
| 350 | deviantcoin | dev | $0.02 | 70.37% | 27 | 125.91% | 36 | 8.11% | 25 | -1.36% | 11 | 33 | 40 | 61 | $-6.63(-99.63%) (0.0%) | |
| 351 | dynamic | dyn | $0.04 | -3.46% | 2 | -28.28% | -7 | -19.69% | -4 | -58.18% | -39 | 55 | 54 | -61 | $-7.49(-99.42%) (0.0%) | |
| 352 | pinkcoin | pink | $0.00 | -1.99% | 2 | 0.25% | 13 | 4.54% | 9 | -16.25% | -6 | 13 | 6 | 79 | $-0.11(-98.71%) (0.0%) | |
| 353 | aventus | avt | $0.07 | -4.44% | 2 | -15.2% | 2 | 0.68% | 9 | -1.27% | -5 | -2 | -10 | 76 | $-6.97(-98.95%) (0.0%) | |
| 354 | ChainX | pcx | $1.42 | -6.79% | 2 | -10.93% | 10 | -10.29% | 12 | -11.22% | 16 | 10 | 9 | 0 | $-15.20(-91.45%) (0.0%) | |
| 355 | vericoin | vrc | $0.02 | -5.76% | 2 | -13.21% | 5 | -4.97% | 5 | -29.21% | -8 | -27 | -26 | 2 | $-3.40(-99.47%) (0.0%) | |
| 356 | BEPRO Network | bepro | $0.00 | -1.85% | 3 | -15.22% | 2 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-95.86%) (0.0%) | |
| 357 | omni | omni | $0.93 | -1.51% | 6 | -7.83% | 4 | -62.38% | -43 | -75.1% | -66 | -24 | -6 | 43 | $-114.99(-99.19%) (0.0%) | |
| 358 | cvcoin | cvn | $0.04 | -3.62% | 4 | -7.33% | 5 | -2.03% | 6 | -16.54% | 1 | -23 | -33 | -21 | $-13.42(-99.72%) (0.0%) | |
| 359 | waves community token | wct | $0.07 | 0.0% | 0 | 0.0% | 0 | 43.39% | 13 | -19.69% | -10 | -10 | -32 | -134 | $-3.61(-98.22%) (0.0%) | |
| 360 | expanse | exp | $0.03 | -4.4% | 0 | -19.04% | -4 | -17.56% | -3 | -44.44% | -24 | -33 | -60 | -9 | $-9.91(-99.74%) (0.0%) | |
| 361 | terracoin | trc | $0.03 | 9.49% | 4 | -36.15% | -20 | -67.71% | -63 | -55.29% | -41 | -19 | -2 | 90 | $-0.42(-94.26%) (0.0%) | |
| 362 | infinitecoin | ifc | $0.00 | -6.58% | -1 | -21.88% | -5 | -18.54% | -3 | -22.82% | -5 | -21 | -25 | 27 | $0.00(-99.1%) (0.0%) | |
| 363 | sibcoin | sib | $0.03 | -5.39% | 1 | -11.56% | -1 | -23.55% | -8 | -32.22% | -13 | -5 | -10 | 51 | $-5.10(-99.41%) (0.0%) | |
| 364 | zeusshield | zsc | $0.00 | 0.46% | 3 | -3.37% | 6 | 0.12% | 4 | -16.22% | -4 | -10 | -24 | -32 | $-0.09(-99.7%) (0.0%) | |
| 365 | bitcoin plus | xbc | $3.84 | -0.17% | 3 | 0.95% | 7 | 1.63% | 5 | -3.46% | 3 | -10 | -8 | 82 | $-191.67(-98.03%) (0.0%) | |
| 366 | fedoracoin | tips | $0.00 | -1.35% | 4 | -12.68% | 1 | -5.14% | 3 | -13.26% | -1 | -9 | -11 | 24 | $0.00(-99.46%) (0.0%) | |
| 367 | dos network | dos | $0.00 | -11.82% | -1 | -11.89% | 4 | -72.54% | -66 | -72.83% | -58 | 8 | 11 | 0 | $-0.38(-99.07%) (0.0%) | |
| 368 | proton token | ptt | $0.00 | -5.03% | 1 | -14.24% | 1 | -16.0% | -3 | -44.23% | -25 | -46 | -38 | 77 | $-0.01(-97.78%) (0.0%) | |
| 369 | mmocoin | mmo | $0.00 | -13.2% | 15 | -26.3% | 11 | -38.38% | 10 | -54.73% | -3 | 16 | 15 | 111 | $-0.05(-95.67%) (0.0%) | |
| 370 | stox | stx | $0.01 | 4.99% | 3 | -4.99% | 3 | -1.68% | 4 | -11.76% | -1 | -11 | -16 | 72 | $-0.94(-99.11%) (0.0%) | |
| 371 | Syntropy | noia | $0.00 | -2.57% | 1 | -20.15% | -3 | -6.21% | 6 | -55.72% | 39 | 35 | 34 | 0 | $-0.82(-99.6%) (0.0%) | |
| 372 | karbo | krb | $0.05 | -1.34% | 3 | -2.88% | 3 | -5.26% | 4 | -11.11% | -1 | -4 | -10 | 77 | $-1.41(-96.51%) (0.0%) | |
| 373 | auroracoin | aur | $0.02 | 12.11% | -2 | 28.04% | 8 | 40.01% | 14 | 42.12% | 4 | -33 | 0 | 15 | $-2.30(-99.05%) (0.0%) | |
| 374 | Ergo | erg | $0.51 | -5.01% | 0 | 6.18% | 5 | 0.92% | 4 | 9.52% | 1 | 5 | -8 | 3 | $-18.18(-97.29%) (0.0%) | |
| 375 | patientory | ptoy | $0.01 | -6.5% | 1 | -2.28% | 2 | 6.63% | 8 | -11.57% | -2 | -9 | -10 | 38 | $-0.69(-99.21%) (0.0%) | |
| 376 | smileycoin | smly | $0.00 | 0.4% | 3 | 18.35% | 7 | -24.93% | -3 | 7.49% | 3 | -14 | -4 | 87 | $0.00(-98.03%) (0.0%) | |
| 377 | zap | zap | $0.00 | -3.3% | 1 | -16.89% | -1 | -17.16% | 3 | -45.26% | -15 | -8 | -13 | -10 | $-1.16(-99.85%) (0.0%) | |
| 378 | memetic / pepecoin | meme | $0.01 | -0.4% | 3 | -5.62% | 6 | -10.28% | 6 | -11.85% | 0 | -7 | -5 | 63 | $-1.28(-99.38%) (0.0%) | |
| 379 | HUNT | hunt | $0.00 | -1.61% | 3 | 3.04% | 6 | -5.63% | 7 | -0.58% | 2 | -7 | -8 | 0 | $-0.99(-99.69%) (0.0%) | |
| 380 | swarm city | swt | $0.04 | -47.77% | -29 | -46.31% | -21 | 1.18% | 2 | 0.0% | 0 | -33 | -20 | 29 | $-6.14(-99.31%) (0.0%) | |
| 381 | Presearch | pre | $0.00 | -13.15% | -1 | -40.04% | -7 | -48.34% | -14 | -50.42% | -14 | 0 | -14 | 13 | $-0.81(-99.66%) (0.0%) | |
| 382 | sphere | sphr | $0.07 | -10.9% | 1 | 8.05% | 7 | 6.76% | 7 | 25.37% | 4 | -6 | -5 | 15 | $-10.11(-99.31%) (0.0%) | |
| 383 | mercury | mer | $0.00 | 7.02% | 4 | 9.78% | 4 | -3.6% | 5 | 5.11% | -1 | -6 | -22 | -103 | $-0.51(-99.49%) (0.0%) | |
| 384 | the champcoin | tcc | $0.00 | -2.94% | 4 | -3.13% | 4 | 5.26% | 7 | -3.64% | -1 | -10 | -8 | 0 | $-0.19(-99.3%) (0.0%) | |
| 385 | magi | xmg | $0.02 | -0.69% | 4 | 0.84% | 5 | 29.5% | 12 | 3.94% | -1 | -5 | -11 | 107 | $-3.85(-99.37%) (0.0%) | |
| 386 | exclusivecoin | excl | $0.04 | -13.83% | 0 | -27.74% | -4 | -31.3% | -1 | -48.63% | -10 | -19 | -16 | 32 | $-3.68(-99.0%) (0.0%) | |
| 387 | zccoin | zcc | $0.00 | 20.14% | 4 | 0.02% | 4 | 7.56% | 6 | 1.19% | -2 | -3 | -6 | 83 | $-0.17(-99.19%) (0.0%) | |
| 388 | zetacoin | zet | $0.00 | -0.17% | 2 | 1.86% | 4 | 2.9% | 8 | 70.86% | 2 | -1 | -13 | 90 | $-0.05(-97.75%) (0.0%) | |
| 389 | pakcoin | pak | $0.00 | -27.4% | -4 | 18.22% | 5 | 0.0% | 0 | 54.43% | 0 | 1 | 5 | 110 | $-0.05(-94.0%) (0.0%) | |
| 390 | coinus | cnus | $0.00 | 5.42% | 2 | -51.74% | -12 | -61.38% | -19 | -59.04% | -18 | 0 | -54 | -257 | $-1.85(-99.98%) (0.0%) | |
| 391 | fujicoin | fjc | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 91 | $-0.01(-99.1%) (0.0%) | |
| 392 | nolimitcoin | nlc2 | $0.00 | -13.9% | 1 | -19.87% | 1 | -27.96% | 0 | -49.21% | -12 | -19 | -24 | -56 | $-0.51(-99.92%) (0.0%) | |
| 393 | putincoin | put | $0.00 | 28.5% | 5 | 77.5% | 7 | 0.0% | 0 | 20.7% | -1 | 0 | -2 | 0 | $-0.04(-99.71%) (0.0%) | |
| 394 | zeitcoin | zeit | $0.00 | 2.68% | 1 | 27.56% | 4 | -69.42% | -13 | 0.0% | 0 | 6 | 7 | 50 | $0.00(-99.56%) (0.0%) | |
| 395 | deutsche emark | dem | $0.00 | -1.98% | 1 | 46.33% | 1 | 167.25% | 10 | 92.1% | 5 | 1 | -3 | 76 | $-0.08(-98.1%) (0.0%) | |
| 396 | bitsend | bsd | $0.00 | 0.99% | 1 | -0.2% | 1 | -48.23% | -1 | 103.67% | 5 | -10 | -17 | -4 | $-1.89(-99.79%) (0.0%) | |
| 397 | gravitycoin | gxx | $0.03 | -25.75% | -3 | -17.69% | -2 | 76.8% | 2 | -8.22% | -6 | -6 | -12 | 41 | $-0.75(-96.21%) (0.0%) | |
| 398 | maxcoin | max | $0.00 | 0.0% | 0 | 0.0% | 0 | -62.48% | -4 | -19.37% | -5 | -20 | 0 | 19 | $-0.95(-99.88%) (0.0%) | |
| 399 | swing | swing | $0.01 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -5 | 0 | 0 | $-27.77(-99.96%) (0.0%) | |
| 400 | transfercoin | tx | $0.01 | -1.91% | 2 | 2.96% | 5 | 4.88% | 7 | -25.61% | -1 | -2 | -7 | 46 | $-4.56(-99.89%) (0.0%) |