历史快照 - 2019-12-31
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,240.43 | -2.08% | 0 | -0.36% | 0 | 9.25% | 0 | -4.18% | 0 | 0 | 0 | 0 | $-56,336.25(-88.61%) (0.0%) | |
| 2 | Ethereum | eth | $131.46 | -2.13% | 0 | 2.93% | 0 | 7.96% | 0 | -13.36% | 0 | 0 | 0 | 1 | $-4,051.33(-96.86%) (0.0%) | |
| 3 | XRP | xrp | $0.19 | -1.58% | 0 | 1.55% | 0 | 4.07% | 0 | -14.57% | 0 | 0 | 0 | -1 | $-3.21(-94.32%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.15% | 0 | -0.28% | 0 | -0.18% | 0 | -0.2% | 0 | 1 | 2 | 3 | $-0.32(-24.55%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $208.29 | -2.06% | 0 | 10.66% | 0 | 17.97% | 0 | -4.06% | 0 | -1 | -1 | -1 | $-3,577.53(-94.5%) (0.0%) | |
| 6 | Litecoin | ltc | $42.37 | -1.81% | 0 | 4.91% | 0 | 14.58% | 0 | -10.36% | 0 | 0 | -1 | 2 | $-342.30(-88.99%) (0.0%) | |
| 7 | EOS | eos | $2.62 | -2.42% | 0 | 3.46% | 0 | 19.3% | 0 | -4.7% | 0 | 0 | 0 | -2 | $-18.65(-87.68%) (0.0%) | |
| 8 | Binance Coin | bnb | $13.85 | -1.8% | 0 | 4.01% | 0 | 12.13% | 0 | -11.8% | 0 | 0 | 0 | 5 | $-661.25(-97.95%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $95.73 | -4.41% | 0 | 10.38% | 0 | 18.84% | 0 | -10.65% | 0 | 0 | 0 | 0 | $-339.45(-78.0%) (0.0%) | |
| 10 | Cardano | ada | $0.03 | -2.09% | 0 | -1.29% | 0 | 5.1% | 1 | -17.28% | 0 | 1 | 0 | 0 | $-2.93(-98.87%) (0.0%) | |
| 11 | Tezos | xtz | $1.32 | 1.46% | 2 | -10.97% | 0 | -13.88% | -1 | -0.51% | 4 | 10 | 6 | 8 | $-7.50(-85.01%) (0.0%) | |
| 12 | Stellar | xlm | $0.05 | -1.58% | -1 | 0.96% | 0 | 4.52% | 0 | -20.82% | -1 | -2 | -1 | -6 | $-0.83(-94.79%) (0.0%) | |
| 13 | TRON | trx | $0.01 | -2.79% | -1 | -1.55% | 0 | 6.89% | 1 | -14.04% | -1 | -1 | 1 | -2 | $-0.22(-94.26%) (0.0%) | |
| 14 | LEO Token | leo | $0.81 | -0.81% | 0 | 0.43% | 1 | -7.02% | -1 | -11.04% | 2 | 1 | -2 | 0 | $-2.97(-78.52%) (0.0%) | |
| 15 | Monero | xmr | $46.03 | -1.17% | 1 | 0.27% | 1 | 2.3% | 0 | -15.94% | -1 | -2 | -2 | -1 | $-496.29(-91.51%) (0.0%) | |
| 16 | Cosmos | atom | $4.15 | -2.13% | -1 | -5.33% | -2 | 14.82% | 0 | 5.91% | -3 | 2 | 4 | 0 | $-40.15(-90.62%) (0.0%) | |
| 17 | OKB | okb | $2.67 | 1.36% | 0 | 2.72% | 0 | 15.88% | 0 | 9.54% | 1 | 0 | 4 | 12 | $-38.92(-93.58%) (0.0%) | |
| 18 | Huobi Token | ht | $2.77 | -1.12% | 1 | -2.28% | 0 | 15.88% | 1 | -0.49% | 1 | -2 | -3 | 53 | $-32.23(-92.08%) (0.0%) | |
| 19 | Chainlink | link | $1.82 | -4.07% | -1 | -1.46% | 0 | 3.82% | -1 | -18.7% | -2 | -5 | -1 | 25 | $-50.03(-96.49%) (0.0%) | |
| 20 | NEO | neo | $8.93 | -3.01% | 0 | 2.9% | 0 | 13.45% | 0 | -4.13% | 0 | 0 | 2 | -2 | $-189.45(-95.5%) (0.0%) | |
| 21 | Ethereum Classic | etc | $4.62 | -0.55% | 0 | 17.65% | 1 | 33.43% | 2 | 17.33% | 3 | 3 | 2 | -4 | $-129.99(-96.56%) (0.0%) | |
| 22 | USD Coin | usdc | $1.00 | 0.1% | 0 | -0.05% | -1 | -0.01% | -1 | 0.25% | 1 | 3 | 2 | 3 | $-0.04(-4.05%) (0.0%) | |
| 23 | IOTA | miota | $0.16 | -4.85% | 0 | 2.91% | 0 | 1.09% | -1 | -23.82% | -2 | -4 | -7 | -11 | $-5.09(-96.95%) (0.0%) | |
| 24 | Crypto.com Coin | cro | $0.03 | -2.8% | 0 | -3.03% | 0 | 9.61% | 1 | 23.26% | 4 | 2 | 2 | 0 | $-0.23(-87.01%) (0.0%) | |
| 25 | Dash | dash | $42.17 | -5.45% | 0 | 1.38% | 0 | 2.24% | -1 | -23.37% | -3 | -3 | -6 | -10 | $-1,451.42(-97.18%) (0.0%) | |
| 26 | VeChain | vet | $0.01 | -3.0% | 0 | -9.34% | 0 | 15.97% | 2 | -11.23% | 1 | 6 | 7 | 1 | $-0.26(-97.92%) (0.0%) | |
| 27 | Ontology | ont | $0.53 | -3.48% | 0 | 0.7% | 1 | 0.55% | -1 | -17.34% | -2 | -4 | -2 | -7 | $-9.55(-94.78%) (0.0%) | |
| 28 | Maker | mkr | $441.45 | -2.13% | 0 | -3.32% | -1 | 5.84% | -1 | -18.26% | -2 | -1 | 0 | -7 | $-5,625.39(-92.72%) (0.0%) | |
| 29 | NEM | xem | $0.03 | -1.13% | 0 | -0.44% | 0 | 2.54% | 0 | -12.3% | 0 | -1 | -2 | -13 | $-1.84(-98.3%) (0.0%) | |
| 30 | Basic Attention Token | bat | $0.19 | -1.39% | 0 | 14.43% | 1 | 20.7% | 3 | -7.51% | 1 | 0 | 2 | 5 | $-1.34(-87.65%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | -1.1% | 0 | -1.21% | -1 | 0.41% | -1 | -11.78% | -1 | -2 | -1 | -7 | $-0.68(-99.7%) (0.0%) | |
| 32 | Zcash | zec | $28.36 | -2.94% | 0 | 1.01% | 1 | 2.78% | 0 | -2.24% | 0 | -1 | -3 | -9 | $-851.85(-96.78%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | 0.37% | 0 | 0.47% | -1 | 0.06% | -2 | 0.4% | 0 | 0 | -2 | 4 | $-0.04(-3.69%) (0.0%) | |
| 34 | Decred | dcr | $16.37 | -1.0% | 0 | -3.27% | 0 | -1.57% | 0 | -16.42% | 0 | 1 | 1 | 2 | $-228.73(-93.32%) (0.0%) | |
| 35 | Qtum | qtum | $1.63 | -2.26% | 0 | 1.74% | 1 | 6.56% | 1 | -9.02% | 0 | -1 | 1 | -3 | $-98.60(-98.38%) (0.0%) | |
| 36 | TrueUSD | tusd | $1.00 | 0.24% | 0 | -0.04% | -1 | 0.11% | -1 | 0.33% | 0 | 0 | -2 | -8 | $-0.07(-6.35%) (0.0%) | |
| 37 | Algorand | algo | $0.22 | -3.66% | 0 | -3.46% | 0 | 1.51% | 1 | -16.36% | 2 | 8 | 9 | 0 | $-2.95(-92.94%) (0.0%) | |
| 38 | Ravencoin | rvn | $0.02 | -2.07% | 1 | -3.32% | 0 | 8.95% | 2 | -0.98% | 6 | 3 | 1 | 56 | $-0.21(-90.49%) (0.0%) | |
| 39 | 0x | zrx | $0.19 | -3.24% | -1 | 2.7% | 2 | 5.75% | 0 | -26.65% | -2 | -2 | 3 | -6 | $-2.31(-92.44%) (0.0%) | |
| 40 | Holo | hot | $0.00 | -1.75% | 0 | -1.44% | 0 | 9.45% | 1 | -19.84% | -2 | -1 | 1 | 12 | $-0.03(-97.76%) (0.0%) | |
| 41 | Synthetix Network Token | snx | $1.22 | -4.42% | 0 | -5.31% | -2 | -3.07% | -4 | -9.68% | 0 | 23 | 40 | 299 | $-25.83(-95.48%) (0.0%) | |
| 42 | Waves | waves | $1.03 | 3.34% | 2 | 21.18% | 7 | 18.29% | 4 | 72.34% | 22 | 17 | 13 | -20 | $-38.02(-97.35%) (0.0%) | |
| 43 | Bytom | btm | $0.07 | -2.6% | -1 | -0.96% | 0 | 1.7% | -1 | -20.34% | -3 | -5 | 8 | 122 | $-1.10(-94.33%) (0.0%) | |
| 44 | Augur | rep | $9.05 | -1.13% | -1 | -6.69% | -2 | 4.31% | 0 | -16.35% | -2 | 6 | 5 | 7 | $-97.13(-91.48%) (0.0%) | |
| 45 | Bitcoin Gold | btg | $5.51 | 1.05% | 1 | 5.6% | 1 | 11.72% | 2 | -13.32% | 0 | -5 | -5 | -19 | $-450.74(-98.79%) (0.0%) | |
| 46 | Nervos Network | ckb | $0.01 | -2.55% | -1 | -7.4% | -2 | -3.31% | -3 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-81.96%) (0.0%) | |
| 47 | Nano | nano | $0.68 | 2.31% | 1 | 2.86% | 0 | 7.05% | 1 | -24.06% | -4 | -1 | 0 | -6 | $-33.02(-97.99%) (0.0%) | |
| 48 | Theta Network | theta | $0.09 | 2.95% | 1 | -2.64% | -3 | -4.57% | -3 | 24.67% | 5 | 4 | 8 | 44 | $-14.01(-99.36%) (0.0%) | |
| 49 | OMG Network | omg | $0.62 | -2.91% | -2 | -0.62% | -1 | 4.41% | 0 | -19.42% | -3 | -7 | -5 | -19 | $-25.00(-97.59%) (0.0%) | |
| 50 | Lisk | lsk | $0.57 | 0.74% | 0 | 3.09% | 1 | 20.77% | 4 | -17.89% | -2 | -3 | -7 | -16 | $-34.35(-98.36%) (0.0%) | |
| 51 | KuCoin Token | kcs | $0.93 | 0.02% | 0 | -0.86% | -1 | 11.96% | 1 | -5.29% | 0 | -8 | -6 | 13 | $-19.24(-95.4%) (0.0%) | |
| 52 | Enjin Coin | enj | $0.08 | 1.37% | 1 | 5.7% | 2 | 7.53% | 1 | 36.76% | 17 | 17 | 22 | 44 | $-3.37(-97.62%) (0.0%) | |
| 53 | GateToken | gt | $0.35 | -1.14% | -1 | -0.19% | 0 | 10.12% | 2 | 0.0% | 0 | 0 | 0 | 0 | $-11.08(-96.91%) (0.0%) | |
| 54 | DigiByte | dgb | $0.01 | -3.39% | 0 | -8.54% | -2 | -10.75% | -3 | -20.71% | -4 | 0 | 4 | -12 | $-0.15(-96.65%) (0.0%) | |
| 55 | Swipe | sxp | $1.09 | -2.5% | 0 | -1.35% | 1 | 5.86% | 2 | -8.42% | 0 | 8 | -5 | 0 | $-4.39(-80.12%) (0.0%) | |
| 56 | BitTorrent | btt | $0.00 | 2.25% | 3 | 5.02% | 8 | 8.61% | 5 | -4.55% | 4 | -5 | -8 | 0 | $-0.01(-97.29%) (0.0%) | |
| 57 | FTX Token | ftt | $2.16 | -2.35% | -1 | 0.06% | 2 | 19.1% | 10 | 46.8% | 24 | 34 | 27 | 0 | $-77.97(-97.31%) (0.0%) | |
| 58 | Horizen | zen | $7.64 | 0.34% | -1 | 12.85% | 10 | 14.63% | 8 | 33.5% | 19 | 35 | 51 | 43 | $-139.79(-94.82%) (0.0%) | |
| 59 | Komodo | kmd | $0.52 | -1.7% | -1 | -5.69% | -2 | 4.77% | 0 | -29.8% | -10 | 6 | 5 | -10 | $-11.02(-95.53%) (0.0%) | |
| 60 | Bitcoin Diamond | bcd | $0.32 | -1.74% | 0 | -6.59% | -2 | -5.58% | -4 | -16.29% | -4 | -11 | -8 | -21 | $-146.86(-99.78%) (0.0%) | |
| 61 | ICON | icx | $0.12 | -2.35% | 1 | -2.39% | 0 | 4.28% | 1 | -14.86% | -3 | -4 | -8 | -18 | $-13.05(-99.12%) (0.0%) | |
| 62 | IOST | iost | $0.00 | -4.27% | -1 | -5.81% | -2 | 4.9% | 1 | -8.17% | -1 | -7 | 7 | -7 | $-0.12(-96.27%) (0.0%) | |
| 63 | Verge | xvg | $0.00 | -3.11% | 1 | -5.64% | -1 | -3.4% | -5 | -9.55% | -1 | 3 | 9 | -17 | $-0.26(-98.65%) (0.0%) | |
| 64 | Siacoin | sc | $0.00 | -2.41% | 3 | -2.08% | 3 | 1.83% | 0 | -20.22% | -7 | -11 | -2 | -16 | $-0.09(-98.56%) (0.0%) | |
| 65 | MonaCoin | mona | $0.76 | -4.39% | 0 | -2.4% | 1 | 1.08% | 0 | -17.61% | -6 | -5 | -11 | 8 | $-15.69(-95.38%) (0.0%) | |
| 66 | NEXO | nexo | $0.10 | -0.47% | 2 | 5.19% | 4 | 15.04% | 3 | 3.93% | 5 | 9 | 10 | 6 | $-3.83(-97.53%) (0.0%) | |
| 67 | Terra | luna | $0.29 | -7.19% | -1 | -10.36% | -4 | 25.8% | 8 | 3.78% | 5 | -11 | -30 | 0 | $-46.67(-99.39%) (0.0%) | |
| 68 | v.systems | vsys | $0.03 | -10.19% | -5 | -19.59% | -13 | -31.25% | -18 | -48.3% | -21 | -24 | -30 | 0 | $-0.24(-89.46%) (0.0%) | |
| 69 | Bytecoin | bcn | $0.00 | -1.93% | 0 | -3.54% | 0 | -1.15% | -9 | -17.71% | -6 | -8 | -9 | -29 | $-0.07(-99.59%) (0.0%) | |
| 70 | Energi | nrg | $1.96 | -4.97% | 0 | -4.98% | 1 | 2.11% | 2 | 46.24% | 27 | 1 | -5 | 86 | $-7.32(-78.84%) (0.0%) | |
| 71 | Stacks | stx | $0.10 | 0.25% | 0 | -19.9% | -6 | 25.52% | 8 | -7.87% | 5 | 0 | 0 | 0 | $-2.65(-96.31%) (0.0%) | |
| 72 | aeternity | ae | $0.13 | -2.81% | 0 | -0.97% | 0 | -0.16% | -1 | -20.72% | -5 | -10 | -1 | -22 | $-4.79(-97.36%) (0.0%) | |
| 73 | Steem | steem | $0.13 | 0.37% | 3 | 0.17% | 2 | 11.4% | 5 | 4.2% | 9 | 5 | 7 | -19 | $-8.06(-98.4%) (0.0%) | |
| 74 | Celsius Network | cel | $0.15 | -1.03% | 1 | 35.2% | 17 | 147.14% | 52 | 120.56% | 56 | 90 | 60 | 0 | $-7.86(-98.15%) (0.0%) | |
| 75 | Decentraland | mana | $0.03 | -4.61% | -1 | 7.15% | 6 | 25.43% | 9 | 23.98% | 16 | 14 | 10 | -12 | $-1.52(-97.95%) (0.0%) | |
| 76 | Zilliqa | zil | $0.00 | -5.3% | -3 | -5.96% | -3 | 2.19% | 1 | -14.76% | -2 | -6 | 1 | -45 | $-0.23(-98.1%) (0.0%) | |
| 77 | Dai | dai | $0.98 | -0.27% | 0 | 0.3% | -3 | -2.16% | -9 | 3.58% | 54 | 0 | 0 | 0 | $-0.08(-7.24%) (0.0%) | |
| 78 | BitShares | bts | $0.01 | -1.8% | 0 | -4.48% | -2 | -5.8% | -5 | -30.66% | -12 | -20 | -19 | -31 | $-0.91(-98.41%) (0.0%) | |
| 79 | Ardor | ardr | $0.04 | -2.83% | 0 | -3.23% | -1 | -5.03% | -3 | -26.76% | -9 | -6 | -9 | -12 | $-2.00(-98.1%) (0.0%) | |
| 80 | AscendEx Token | asd | $0.05 | 1.08% | 0 | 5.95% | 3 | 11.37% | 1 | -3.37% | 4 | -6 | 3 | 0 | $-3.07(-98.41%) (0.0%) | |
| 81 | lambda | lamb | $0.03 | -3.85% | 0 | -7.84% | -1 | -0.74% | -1 | -29.95% | -8 | -33 | -24 | 423 | $-0.24(-90.17%) (0.0%) | |
| 82 | Polygon | matic | $0.01 | -3.16% | 0 | -11.69% | -5 | 18.18% | 8 | -50.18% | -28 | 15 | 37 | 0 | $-2.44(-99.42%) (0.0%) | |
| 83 | digixdao | dgd | $17.99 | 3.59% | 3 | 8.93% | 4 | 14.53% | 6 | -1.45% | 5 | 32 | 24 | 5 | $-784.05(-97.76%) (0.0%) | |
| 84 | Quant | qnt | $3.60 | -2.07% | -1 | 1.45% | 1 | 3.25% | -2 | -39.9% | -19 | -16 | -18 | 32 | $-391.20(-99.09%) (0.0%) | |
| 85 | TomoChain | tomo | $0.50 | -0.98% | 2 | -13.04% | -3 | 9.11% | 2 | 85.54% | 53 | 25 | 39 | 45 | $-3.27(-86.63%) (0.0%) | |
| 86 | Electroneum | etn | $0.00 | -1.26% | -2 | 1.67% | 0 | 3.94% | -1 | -10.41% | -1 | 8 | -4 | -29 | $-0.20(-98.32%) (0.0%) | |
| 87 | Stratis | strax | $0.34 | -2.5% | -2 | -4.41% | -3 | 6.12% | -1 | 3.85% | 7 | 11 | 9 | -42 | $-22.42(-98.5%) (0.0%) | |
| 88 | MaidSafeCoin | maid | $0.07 | 4.25% | 2 | -17.35% | -9 | -29.06% | -18 | -39.89% | -20 | -16 | -25 | -28 | $-1.20(-94.24%) (0.0%) | |
| 89 | Status | SNT | $0.01 | -2.55% | -1 | -3.09% | -1 | 1.36% | -1 | -20.52% | -6 | -10 | -10 | -28 | $-0.68(-98.69%) (0.0%) | |
| 90 | Kyber Network Crystal Legacy | kncl | $0.19 | -1.67% | -1 | 0.01% | 0 | -8.67% | -7 | -2.07% | 5 | 16 | 7 | 24 | $-5.62(-96.81%) (0.0%) | |
| 91 | RSK Infrastructure Framework | rif | $0.06 | -3.03% | 0 | 8.67% | 6 | 26.64% | 11 | -13.97% | -1 | -14 | -23 | 0 | $-0.39(-87.46%) (0.0%) | |
| 92 | Pundi X [OLD] | npxs | $0.00 | -1.41% | 1 | -1.63% | 2 | 2.47% | -1 | -20.84% | -5 | -8 | -25 | -36 | $-0.01(-99.01%) (0.0%) | |
| 93 | enigma | eng | $0.37 | -4.41% | -1 | -9.48% | -4 | 0.28% | -1 | -31.56% | -13 | 31 | 20 | 22 | $-7.82(-95.44%) (0.0%) | |
| 94 | grin | grin | $0.97 | -1.99% | 0 | 0.18% | 2 | 0.88% | 0 | -15.63% | 2 | 24 | 4 | 0 | $-24.12(-96.14%) (0.0%) | |
| 95 | Golem | glm | $0.03 | -1.73% | 0 | -4.2% | -3 | -1.71% | -2 | -22.91% | -9 | -13 | -17 | -37 | $-1.07(-97.37%) (0.0%) | |
| 96 | BEAM | beam | $0.54 | -2.6% | 0 | 1.68% | 5 | 4.01% | 2 | -2.04% | 11 | 21 | -5 | 0 | $-3.74(-87.44%) (0.0%) | |
| 97 | Numeraire | nmr | $6.35 | -0.94% | 3 | 0.43% | 2 | 18.34% | 6 | 1.84% | 7 | 25 | 32 | 407 | $-83.09(-92.9%) (0.0%) | |
| 98 | REN | ren | $0.03 | 1.8% | 4 | -8.7% | -5 | 8.93% | 2 | -22.44% | -6 | -15 | -8 | 47 | $-1.69(-98.16%) (0.0%) | |
| 99 | Firo | firo | $2.90 | -1.79% | 2 | -2.17% | 1 | -0.5% | -4 | -22.95% | -6 | -13 | -24 | -10 | $-136.87(-97.93%) (0.0%) | |
| 100 | iExec RLC | rlc | $0.37 | -3.8% | -2 | -4.62% | -2 | 0.89% | -3 | -45.34% | -25 | -15 | 39 | 58 | $-12.59(-97.14%) (0.0%) |