历史快照 - 2019-12-31
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | quantstamp | qsp | $0.01 | -2.01% | 0 | -11.23% | -5 | 1.25% | 0 | -10.43% | 3 | 205 | 204 | 0 | $-0.77(-98.83%) (0.0%) | |
| 202 | namecoin | nmc | $0.42 | 0.32% | 1 | 2.91% | -2 | 20.85% | 13 | 3.67% | 11 | 6 | 10 | 4 | $-7.09(-94.4%) (0.0%) | |
| 203 | neblio | nebl | $0.41 | -0.78% | 1 | 0.06% | -2 | -0.49% | -5 | -11.87% | 0 | 9 | 20 | -77 | $-48.84(-99.17%) (0.0%) | |
| 204 | SERO | sero | $0.04 | -0.87% | 3 | 0.33% | 3 | -4.91% | -7 | -28.89% | -14 | -51 | -67 | 0 | $-0.45(-92.44%) (0.0%) | |
| 205 | STP Network | stpt | $0.01 | -4.84% | 0 | -9.53% | -6 | -38.51% | -14 | -21.2% | 15 | 32 | 56 | 0 | $-0.21(-95.81%) (0.0%) | |
| 206 | wixlar | wix | $0.00 | -45.1% | -42 | -25.61% | -20 | -25.33% | -22 | -51.78% | -40 | -99 | -104 | 195 | $-0.05(-94.98%) (0.0%) | |
| 207 | wagerr | wgr | $0.03 | -5.84% | -1 | -4.73% | -2 | -5.75% | -7 | -27.2% | -14 | -63 | 4 | -22 | $-0.91(-96.87%) (0.0%) | |
| 208 | Ultra | uos | $0.05 | -0.34% | 1 | -4.84% | -5 | -9.12% | -4 | 60.0% | 53 | 91 | 99 | 0 | $-0.94(-95.24%) (0.0%) | |
| 209 | Ankr | ankr | $0.00 | -3.41% | -1 | -6.2% | -7 | -4.85% | -4 | -22.9% | -11 | -15 | -24 | 0 | $-0.19(-99.23%) (0.0%) | |
| 210 | bitcny | bitcny | $0.14 | -0.21% | 0 | 0.16% | 5 | 1.09% | 0 | 1.29% | 7 | 16 | 16 | 0 | $-0.05(-26.49%) (0.0%) | |
| 211 | tenx | pay | $0.05 | -0.52% | 0 | 1.03% | 5 | 3.99% | 1 | -15.64% | -4 | -22 | -51 | -108 | $-5.17(-99.05%) (0.0%) | |
| 212 | particl | part | $0.61 | 0.77% | 1 | -3.41% | -1 | -10.51% | -5 | -33.48% | -21 | -32 | -21 | -72 | $-50.01(-98.79%) (0.0%) | |
| 213 | perlin | perl | $0.02 | -3.06% | 1 | -8.0% | 1 | 18.84% | 12 | -13.23% | 1 | -4 | -29 | 0 | $-0.21(-90.84%) (0.0%) | |
| 214 | egretia | egt | $0.00 | -2.59% | 1 | -8.21% | -2 | -1.1% | 0 | -30.36% | -18 | -60 | -8 | 185 | $-0.09(-98.44%) (0.0%) | |
| 215 | #metahash | mhc | $0.00 | 0.04% | 2 | -2.0% | 3 | 5.03% | 3 | -10.32% | 3 | 23 | 3 | 0 | $-0.09(-96.71%) (0.0%) | |
| 216 | pillar | plr | $0.02 | -10.53% | -4 | -12.21% | -3 | -6.89% | -3 | -31.96% | -15 | -9 | 12 | -56 | $-1.54(-98.71%) (0.0%) | |
| 217 | moviebloc | mbl | $0.00 | -6.32% | -1 | -18.45% | -11 | -13.58% | -8 | -8.45% | 7 | 14 | 20 | 0 | $-0.04(-96.09%) (0.0%) | |
| 218 | everex | evx | $0.24 | -0.86% | 0 | 2.0% | 4 | 3.89% | 1 | -16.94% | -3 | -15 | -19 | 82 | $-5.89(-96.14%) (0.0%) | |
| 219 | time new bank | tnb | $0.00 | 0.05% | 0 | -0.31% | 2 | 7.1% | 2 | -25.22% | -10 | -13 | -27 | -4 | $-0.33(-99.5%) (0.0%) | |
| 220 | daostack | gen | $0.12 | 10.72% | 9 | 19.61% | 16 | 48.63% | 38 | 43.23% | 42 | 0 | 60 | 0 | $-0.46(-79.75%) (0.0%) | |
| 221 | Verus Coin | vrsc | $0.10 | -2.96% | 2 | 42.2% | 34 | 28.07% | 27 | 48.61% | 52 | 62 | 51 | 283 | $-2.99(-96.83%) (0.0%) | |
| 222 | UTRUST | utk | $0.01 | -4.27% | 0 | -18.52% | -5 | -18.36% | -11 | -32.35% | -14 | -30 | -28 | -33 | $-1.17(-99.12%) (0.0%) | |
| 223 | asch | xas | $0.04 | 0.33% | 4 | -5.39% | 2 | -0.29% | 1 | -18.75% | -4 | -47 | -8 | -10 | $-1.62(-97.68%) (0.0%) | |
| 224 | achain | act | $0.01 | -0.81% | 1 | -2.43% | 2 | -2.76% | -2 | -18.65% | -3 | -24 | -26 | 51 | $-1.47(-99.63%) (0.0%) | |
| 225 | blox | cdt | $0.01 | -1.59% | 1 | -7.77% | -1 | -3.31% | -2 | -30.91% | -13 | -32 | -23 | 56 | $-0.28(-97.66%) (0.0%) | |
| 226 | Steem Dollars | sbd | $0.61 | 0.86% | 2 | -0.71% | 1 | 4.7% | 8 | -13.48% | 2 | 8 | 10 | -22 | $-13.57(-95.73%) (0.0%) | |
| 227 | IDEX | idex | $0.01 | -6.48% | -3 | -9.6% | -7 | -0.89% | 2 | -0.34% | 14 | -14 | -13 | 72 | $-0.66(-98.52%) (0.0%) | |
| 228 | paypie | ppp | $0.05 | -47.91% | -32 | -47.57% | -44 | -31.15% | -29 | -45.41% | -34 | -27 | -52 | 37 | $-3.48(-98.53%) (0.0%) | |
| 229 | bitcoin rhodium | xrc | $5.13 | 51.78% | 34 | 98.45% | 56 | 69.03% | 42 | 41.48% | 41 | -27 | -50 | 0 | $-28.68(-84.83%) (0.0%) | |
| 230 | SONM | snm | $0.01 | 8.35% | 11 | -4.35% | -2 | -4.08% | -2 | -38.38% | -25 | 0 | 0 | -27 | $-1.11(-99.09%) (0.0%) | |
| 231 | peercoin | ppc | $0.17 | -1.0% | 1 | -1.77% | 0 | 1.86% | 4 | 5.8% | 19 | -6 | -31 | -76 | $-9.28(-98.21%) (0.0%) | |
| 232 | Travala.com | ava | $0.10 | -1.75% | 1 | -4.0% | -3 | 13.23% | 9 | 2.72% | 19 | -4 | 16 | 28 | $-6.16(-98.45%) (0.0%) | |
| 233 | singulardtv | sngls | $0.01 | -1.63% | -2 | 6.7% | 13 | 16.57% | 13 | -20.88% | -6 | 0 | -12 | 18 | $-0.43(-98.31%) (0.0%) | |
| 234 | genesis vision | gvt | $0.97 | -1.92% | 0 | 1.79% | 4 | 4.49% | 4 | -9.04% | -2 | 5 | 7 | -98 | $-38.02(-97.52%) (0.0%) | |
| 235 | Band Protocol | band | $0.23 | -5.75% | 0 | -6.25% | 2 | -1.15% | 10 | -20.14% | 7 | 10 | -31 | 0 | $-20.63(-98.89%) (0.0%) | |
| 236 | smartcash | smart | $0.00 | -2.32% | 1 | -2.81% | -2 | -11.75% | -10 | -22.03% | -7 | -20 | -12 | -128 | $-2.14(-99.91%) (0.0%) | |
| 237 | Hxro | hxro | $0.05 | 0.33% | 5 | 47.02% | 28 | 38.62% | 26 | 15.29% | 40 | 97 | 65 | 0 | $-0.72(-93.62%) (0.0%) | |
| 238 | district0x | dnt | $0.01 | -3.75% | 0 | -1.11% | 5 | 12.89% | 11 | -11.07% | 2 | 10 | -3 | -1 | $-0.42(-98.74%) (0.0%) | |
| 239 | metronome | met | $0.39 | -1.7% | 1 | 0.71% | 80 | -5.8% | 8 | -14.46% | -3 | -21 | -20 | -7 | $-5.43(-93.27%) (0.0%) | |
| 240 | po.et | poe | $0.00 | 0.8% | -10 | -4.09% | 5 | 1.11% | -4 | -26.32% | -14 | -11 | -20 | -64 | $-0.23(-99.27%) (0.0%) | |
| 241 | viacoin | via | $0.17 | -2.92% | 2 | -9.63% | -8 | -12.29% | -11 | -14.08% | -2 | 3 | 1 | -13 | $-7.08(-97.65%) (0.0%) | |
| 242 | hycon | hyc | $0.00 | -9.17% | -6 | -6.33% | -3 | -9.83% | -9 | -61.05% | -54 | -54 | -68 | -138 | $-0.04(-96.02%) (0.0%) | |
| 243 | Dock | dock | $0.01 | -0.42% | 2 | -4.14% | -3 | 3.2% | 0 | -18.18% | -10 | -20 | -27 | 53 | $-0.21(-96.77%) (0.0%) | |
| 244 | salt | salt | $0.05 | -7.04% | -5 | -35.95% | -34 | -15.78% | -17 | -15.54% | -6 | -27 | -36 | -123 | $-17.18(-99.72%) (0.0%) | |
| 245 | quantum resistant ledger | qrl | $0.06 | -19.28% | -24 | -38.14% | -36 | -35.01% | -37 | -44.78% | -39 | -61 | -65 | -58 | $-3.81(-98.56%) (0.0%) | |
| 246 | counterparty | xcp | $1.44 | -3.94% | 0 | -7.37% | -2 | -7.21% | -9 | -1.5% | 11 | 3 | -1 | 17 | $-89.69(-98.42%) (0.0%) | |
| 247 | Gemini Dollar | gusd | $1.00 | -0.85% | -3 | 0.25% | 0 | 0.32% | -7 | 0.76% | -17 | -6 | -70 | -109 | $-0.10(-9.38%) (0.0%) | |
| 248 | blocknet | block | $0.58 | -2.74% | -1 | -9.92% | -7 | -0.89% | -4 | -16.52% | -4 | -26 | -21 | -29 | $-59.09(-99.03%) (0.0%) | |
| 249 | propy | pro | $0.07 | -1.31% | 0 | 0.29% | -1 | -1.56% | -7 | -19.12% | -6 | -25 | -36 | 85 | $-5.09(-98.72%) (0.0%) | |
| 250 | Pirate Chain | arrr | $0.03 | -2.74% | 1 | 2.18% | 2 | 5.15% | 1 | -38.53% | -27 | 6 | 20 | 0 | $-13.02(-99.8%) (0.0%) | |
| 251 | digitalnote | xdn | $0.00 | -2.08% | -1 | -0.3% | -2 | -10.2% | -12 | 0.91% | 9 | -9 | 12 | -51 | $-0.06(-99.21%) (0.0%) | |
| 252 | emercoin | emc | $0.08 | 0.56% | 0 | -20.07% | -22 | -18.61% | -20 | 6.77% | 13 | 15 | 24 | -100 | $-9.31(-99.15%) (0.0%) | |
| 253 | Bluzelle | blz | $0.02 | -7.33% | -5 | 2.5% | 0 | 3.84% | -1 | -25.07% | -18 | -18 | -24 | -48 | $-0.77(-97.91%) (0.0%) | |
| 254 | red pulse phoenix | phx | $0.00 | -3.87% | -1 | -7.23% | -4 | -0.49% | 3 | -23.38% | -6 | -22 | -59 | -27 | $-0.78(-99.53%) (0.0%) | |
| 255 | viberate | vib | $0.02 | -1.75% | -1 | -4.87% | -4 | -0.26% | 0 | -33.26% | -24 | -5 | -3 | 57 | $-0.71(-97.53%) (0.0%) | |
| 256 | OriginTrail | trac | $0.01 | 19.28% | 14 | 37.45% | 25 | 81.98% | 44 | 40.71% | 34 | 20 | 17 | -10 | $-0.87(-98.71%) (0.0%) | |
| 257 | monetha | mth | $0.01 | 1.14% | -2 | -2.17% | -3 | 0.44% | -1 | -22.84% | -5 | -17 | -25 | 44 | $-0.59(-98.42%) (0.0%) | |
| 258 | Sentinel Protocol | upp | $0.01 | -18.45% | -2 | 17.37% | 11 | -4.46% | 6 | -6.69% | 10 | 10 | 34 | 64 | $-0.36(-97.3%) (0.0%) | |
| 259 | gulden | nlg | $0.01 | -2.74% | 1 | -0.65% | -2 | 2.85% | 0 | -11.95% | 4 | -2 | -19 | -73 | $-0.52(-98.83%) (0.0%) | |
| 260 | airswap | ast | $0.02 | -3.27% | -1 | -2.03% | -2 | -2.86% | 0 | -25.87% | -7 | -9 | -14 | 35 | $-1.84(-99.06%) (0.0%) | |
| 261 | Flux | flux | $0.03 | -1.3% | 1 | 2.18% | 1 | -14.61% | -8 | -5.23% | 14 | -7 | -18 | 132 | $-0.48(-93.51%) (0.0%) | |
| 262 | xaurum | xaur | $0.04 | -5.37% | 2 | -1.76% | 2 | 6.49% | 4 | -12.02% | 2 | -1 | 15 | 53 | $-0.25(-86.62%) (0.0%) | |
| 263 | deeponion | onion | $0.13 | 2.11% | 3 | 23.98% | 19 | 30.33% | 19 | -6.73% | 6 | -1 | -3 | 34 | $-20.07(-99.34%) (0.0%) | |
| 264 | Dero | dero | $0.32 | 0.58% | 1 | -7.91% | -8 | -3.54% | -3 | -39.19% | -30 | -21 | -5 | -20 | $-24.79(-98.72%) (0.0%) | |
| 265 | gamecredits | game | $0.04 | -0.46% | 2 | -2.38% | -4 | 7.63% | 5 | -36.21% | -28 | 55 | 30 | -13 | $-6.63(-99.41%) (0.0%) | |
| 266 | Carry | cre | $0.00 | 39.61% | 28 | 42.91% | 27 | 18.63% | 17 | -18.71% | -7 | -61 | -32 | 0 | $-0.07(-96.55%) (0.0%) | |
| 267 | Aergo | aergo | $0.02 | -10.37% | -9 | -6.11% | -8 | -4.56% | -5 | -35.33% | -21 | -40 | -42 | 237 | $-0.44(-94.69%) (0.0%) | |
| 268 | u network | uuu | $0.00 | -3.96% | 0 | -4.31% | -2 | -3.27% | -1 | -24.68% | 142 | 138 | 137 | 90 | $-0.01(-96.15%) (0.0%) | |
| 269 | DigitalBits | xdb | $0.01 | -8.9% | -8 | 6.9% | 5 | 9.83% | 6 | 1.82% | 13 | 17 | 25 | 0 | $-0.61(-97.63%) (0.0%) | |
| 270 | Refereum | rfr | $0.00 | 58.97% | 37 | 37.49% | 28 | 44.81% | 25 | 0.21% | 15 | -1 | 5 | -6 | $-0.04(-98.58%) (0.0%) | |
| 271 | Enzyme | mln | $3.07 | -1.14% | 3 | 9.06% | 9 | 31.61% | 15 | -13.12% | 1 | -12 | 11 | 12 | $-255.19(-98.81%) (0.0%) | |
| 272 | aeron | arn | $0.13 | 0.67% | 4 | 2.85% | -2 | 9.57% | 6 | -16.1% | -5 | -6 | -19 | -1 | $-9.13(-98.55%) (0.0%) | |
| 273 | Unibright | ubt | $0.02 | -3.95% | -2 | -3.16% | -6 | 7.45% | 3 | 82.15% | 41 | 37 | 50 | 82 | $-3.78(-99.5%) (0.0%) | |
| 274 | blockv | vee | $0.00 | -17.09% | -17 | -35.73% | -32 | -25.14% | -24 | -34.6% | -19 | -10 | -30 | -51 | $-390,448.46(-100.0%) (0.0%) | |
| 275 | etherparty | fuel | $0.00 | -1.97% | -2 | -0.03% | -3 | 0.81% | -3 | -36.01% | -21 | -5 | -21 | 34 | $-0.42(-99.39%) (0.0%) | |
| 276 | Voyager Token | vgx | $0.02 | -5.37% | -1 | 1.44% | 1 | -5.6% | -8 | -35.6% | -20 | -56 | -88 | -95 | $-12.46(-99.86%) (0.0%) | |
| 277 | Tellor | trb | $4.12 | 0.45% | -5 | 20.54% | 10 | 11.06% | 3 | 87.71% | 50 | 105 | 0 | 0 | $-142.02(-97.18%) (0.0%) | |
| 278 | litex | lxt | $0.00 | -2.24% | -1 | -10.26% | -15 | -10.78% | -13 | -39.8% | -29 | -87 | -82 | 88 | $-0.04(-95.23%) (0.0%) | |
| 279 | ubiq | ubq | $0.06 | 2.93% | 0 | -8.01% | -11 | -10.43% | -10 | -17.45% | -5 | -14 | -13 | -83 | $-6.76(-99.15%) (0.0%) | |
| 280 | Sentinel [OLD] | dvpn | $0.00 | 0.18% | 1 | 5.23% | 8 | 38.12% | 23 | 25.01% | 24 | 22 | -16 | 59 | $-0.10(-98.91%) (0.0%) | |
| 281 | blackcoin | blk | $0.04 | -0.13% | -1 | -13.42% | -21 | -4.31% | -7 | 4.48% | 7 | -6 | -3 | 17 | $-1.11(-96.35%) (0.0%) | |
| 282 | lunyr | lun | $0.84 | 1.81% | 1 | -4.28% | 1 | 14.12% | 10 | -14.36% | 1 | -10 | 5 | 21 | $-60.14(-98.62%) (0.0%) | |
| 283 | bitcore | btx | $0.13 | -1.15% | -1 | -11.15% | -8 | 8.59% | 2 | -21.9% | -4 | -30 | -27 | -44 | $-38.71(-99.68%) (0.0%) | |
| 284 | Haven | xhv | $0.20 | 7.95% | 7 | 1.17% | 5 | 34.95% | 24 | -17.36% | 2 | 25 | 49 | -2 | $-28.30(-99.31%) (0.0%) | |
| 285 | LGO Token | lgo | $0.02 | -2.25% | 0 | 45.68% | 24 | 0.0% | 0 | 8.28% | 14 | 6 | -38 | -6 | $-0.80(-97.89%) (0.0%) | |
| 286 | suncontract | snc | $0.02 | -1.26% | 0 | 10.65% | 13 | 27.0% | 18 | 5.71% | 14 | -4 | -1 | 92 | $-0.65(-97.39%) (0.0%) | |
| 287 | bitmart token | bmx | $0.01 | -0.32% | 0 | 1.74% | 5 | 8.55% | 6 | -12.91% | 2 | -14 | -22 | 116 | $-0.34(-95.98%) (0.0%) | |
| 288 | cube | auto | $0.00 | 0.16% | 2 | 4.64% | 8 | 0.74% | -1 | -33.7% | -17 | -30 | -57 | -109 | $-0.02(-98.44%) (0.0%) | |
| 289 | ambrosus | amb | $0.01 | -6.03% | -5 | -2.9% | 2 | 0.97% | 2 | -37.68% | -23 | -43 | -3 | -160 | $-31.39(-99.96%) (0.0%) | |
| 290 | spectrecoin | xspec | $0.08 | -0.38% | 3 | -0.77% | 4 | 8.95% | 6 | -5.75% | 6 | -9 | -21 | 57 | $-6.21(-98.77%) (0.0%) | |
| 291 | veriblock | vbk | $0.00 | -4.62% | -3 | -20.73% | -12 | -13.23% | -10 | -33.82% | -15 | -44 | -53 | 0 | $-0.10(-95.09%) (0.0%) | |
| 292 | ink | ink | $0.00 | 113.97% | 4 | 0.04% | 5 | -24.4% | 2 | 104.78% | 48 | 9 | -4 | 28 | $-0.94(-99.55%) (0.0%) | |
| 293 | switcheo | swth | $0.00 | -1.12% | 4 | -3.19% | 2 | 5.45% | 4 | 36.56% | 24 | 10 | 17 | 32 | $-0.10(-97.23%) (0.0%) | |
| 294 | cargox | cxo | $0.01 | -7.73% | -5 | 24.07% | 20 | 145.79% | 57 | 238.47% | 70 | 45 | 32 | 51 | $-0.43(-97.24%) (0.0%) | |
| 295 | sport and leisure | snl | $0.01 | -1.68% | 4 | 6.43% | 9 | 14.49% | 11 | -6.1% | 6 | -7 | -4 | 0 | $-0.22(-96.61%) (0.0%) | |
| 296 | trueflip | tfl | $0.28 | -9.54% | -4 | -27.57% | -23 | 72.35% | 34 | 27.03% | 17 | 29 | 28 | 120 | $-455.19(-99.94%) (0.0%) | |
| 297 | feathercoin | ftc | $0.01 | -8.25% | -2 | -14.85% | -7 | -10.04% | -9 | -31.22% | -13 | -4 | -1 | 8 | $-0.63(-98.67%) (0.0%) | |
| 298 | phantasma | soul | $0.03 | -1.27% | 0 | -3.24% | 4 | 6.36% | 7 | -20.69% | -5 | -21 | -17 | 63 | $-0.79(-96.25%) (0.0%) | |
| 299 | XYO Network | xyo | $0.00 | -2.81% | 2 | 6.25% | 11 | -12.95% | -9 | -36.97% | -19 | -39 | -28 | -157 | $-0.05(-99.53%) (0.0%) | |
| 300 | yoyow | yoyow | $0.01 | -1.25% | 3 | 3.42% | 8 | 5.77% | 9 | -25.12% | -8 | -8 | -17 | 7 | $-0.59(-98.32%) (0.0%) |