历史快照 - 2019-12-30
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | quantstamp | qsp | $0.01 | -2.85% | -1 | -5.89% | -7 | -6.31% | 0 | -12.13% | 2 | 205 | 203 | -4 | $-0.77(-98.81%) (0.0%) | |
| 202 | npcoin | npc | $0.20 | -18.68% | -7 | 167.28% | 81 | 319.21% | 113 | 324.39% | 111 | 118 | 109 | 257 | $-0.05(-18.68%) (0.0%) | |
| 203 | namecoin | nmc | $0.42 | 3.53% | 1 | 3.24% | -1 | 16.17% | 12 | -0.34% | 10 | 2 | 9 | -22 | $-7.09(-94.42%) (0.0%) | |
| 204 | neblio | nebl | $0.41 | 0.87% | -1 | 3.56% | 1 | -9.58% | -7 | -14.09% | 0 | 4 | 19 | -79 | $-48.84(-99.17%) (0.0%) | |
| 205 | STP Network | stpt | $0.01 | 2.14% | 0 | -5.53% | -10 | -8.59% | 20 | -19.3% | 15 | 34 | 56 | 0 | $-0.21(-95.6%) (0.0%) | |
| 206 | wagerr | wgr | $0.03 | -4.25% | -5 | 1.95% | -5 | -8.44% | -4 | -31.44% | -17 | -62 | 5 | -13 | $-0.90(-96.68%) (0.0%) | |
| 207 | SERO | sero | $0.04 | 0.55% | -1 | -1.31% | -8 | -13.23% | -11 | -33.17% | -20 | -51 | -70 | 0 | $-0.45(-92.37%) (0.0%) | |
| 208 | Ankr | ankr | $0.00 | 0.55% | -1 | -2.82% | -5 | -6.71% | -2 | -23.0% | -11 | -15 | -23 | 0 | $-0.19(-99.21%) (0.0%) | |
| 209 | Ultra | uos | $0.05 | 1.02% | -1 | -1.67% | -2 | -15.15% | -5 | 57.98% | 56 | 88 | 98 | 0 | $-0.94(-95.23%) (0.0%) | |
| 210 | bitcny | bitcny | $0.14 | -0.11% | -1 | 0.48% | 1 | 1.61% | 3 | 0.8% | 9 | 17 | 16 | 0 | $-0.05(-26.33%) (0.0%) | |
| 211 | tenx | pay | $0.05 | 1.78% | 0 | 1.94% | 3 | -0.5% | 1 | -18.09% | -3 | -20 | -51 | -110 | $-5.17(-99.04%) (0.0%) | |
| 212 | pillar | plr | $0.02 | 4.2% | 2 | 0.0% | 0 | -2.12% | -1 | -23.51% | -10 | -2 | 16 | -64 | $-1.54(-98.56%) (0.0%) | |
| 213 | particl | part | $0.61 | 1.68% | -1 | -3.15% | -3 | -16.4% | -10 | -32.89% | -20 | -30 | -22 | -87 | $-50.01(-98.8%) (0.0%) | |
| 214 | perlin | perl | $0.02 | -2.15% | -4 | 2.08% | 2 | 11.55% | 12 | -9.39% | 2 | -11 | -31 | 0 | $-0.21(-90.55%) (0.0%) | |
| 215 | egretia | egt | $0.00 | 0.32% | -2 | -9.7% | -11 | -6.85% | -5 | -36.9% | -23 | -18 | -9 | 187 | $-0.09(-98.4%) (0.0%) | |
| 216 | moviebloc | mbl | $0.00 | 6.36% | 2 | -12.19% | -10 | -9.71% | -7 | -4.88% | 6 | 16 | 20 | 0 | $-0.04(-95.82%) (0.0%) | |
| 217 | #metahash | mhc | $0.00 | -0.89% | -1 | -1.98% | 0 | 1.64% | 7 | 4.38% | 16 | 23 | 1 | 0 | $-0.09(-96.71%) (0.0%) | |
| 218 | everex | evx | $0.24 | 2.68% | 3 | 5.3% | 6 | -5.71% | 0 | -17.66% | -3 | -7 | -19 | 84 | $-5.89(-96.11%) (0.0%) | |
| 219 | time new bank | tnb | $0.00 | 0.09% | 0 | 0.95% | 1 | -3.73% | 0 | -27.15% | -8 | -15 | -27 | -7 | $-0.33(-99.5%) (0.0%) | |
| 220 | zrcoin | zrc | $1.30 | -5.99% | -3 | -6.62% | -1 | -6.19% | -4 | -21.22% | -6 | -43 | -47 | -26 | $-76.01(-98.32%) (0.0%) | |
| 221 | quantum resistant ledger | qrl | $0.07 | 31.73% | 31 | -24.42% | -12 | -25.1% | -14 | -35.37% | -15 | -36 | -41 | -36 | $-3.80(-98.22%) (0.0%) | |
| 222 | UTRUST | utk | $0.01 | -4.08% | -2 | -17.0% | -10 | -20.26% | -14 | -29.67% | -12 | -27 | -28 | -36 | $-1.17(-99.08%) (0.0%) | |
| 223 | Verus Coin | vrsc | $0.10 | -11.46% | -8 | 45.9% | 27 | 22.14% | 19 | 63.77% | 55 | 59 | 49 | 0 | $-2.99(-96.73%) (0.0%) | |
| 224 | IDEX | idex | $0.01 | -1.62% | -2 | -2.6% | -2 | -7.82% | -2 | 5.64% | 21 | -18 | -10 | 68 | $-0.66(-98.42%) (0.0%) | |
| 225 | achain | act | $0.01 | -0.16% | 0 | -3.42% | 0 | -6.21% | 3 | -19.51% | -4 | -25 | -27 | 54 | $-1.47(-99.63%) (0.0%) | |
| 226 | blox | cdt | $0.01 | -3.36% | -3 | -8.26% | -5 | -11.47% | -5 | -30.31% | -14 | -36 | -24 | 49 | $-0.28(-97.62%) (0.0%) | |
| 227 | asch | xas | $0.04 | 1.96% | -1 | -3.17% | -1 | -7.51% | 0 | -22.72% | -9 | -40 | -12 | -16 | $-1.62(-97.69%) (0.0%) | |
| 228 | Steem Dollars | sbd | $0.60 | 1.35% | 2 | -2.25% | -1 | -0.55% | 3 | -23.88% | -11 | 5 | 11 | -25 | $-13.58(-95.76%) (0.0%) | |
| 229 | daostack | gen | $0.11 | 10.51% | 7 | 10.5% | 9 | 67.47% | 43 | 26.98% | 37 | 36 | 50 | 128 | $-0.47(-81.71%) (0.0%) | |
| 230 | po.et | poe | $0.00 | 1.59% | 12 | -2.08% | 9 | -7.49% | 4 | -26.43% | -5 | -2 | -10 | -56 | $-0.23(-99.27%) (0.0%) | |
| 231 | singulardtv | sngls | $0.01 | 1.09% | 3 | 4.93% | 5 | 4.04% | 8 | -22.17% | -3 | -1 | -10 | 14 | $-0.43(-98.29%) (0.0%) | |
| 232 | peercoin | ppc | $0.17 | -2.51% | -4 | -1.88% | -2 | 18.84% | 17 | -5.83% | 7 | -6 | -32 | -74 | $-9.28(-98.19%) (0.0%) | |
| 233 | Travala.com | ava | $0.10 | -3.72% | -6 | -1.16% | -2 | 14.5% | 11 | 1.81% | 19 | 1 | 14 | 31 | $-6.15(-98.42%) (0.0%) | |
| 234 | genesis vision | gvt | $0.99 | -2.61% | -5 | 2.22% | -1 | -0.07% | 2 | -11.24% | 1 | 12 | 7 | -101 | $-38.00(-97.47%) (0.0%) | |
| 235 | Band Protocol | band | $0.25 | -2.55% | -4 | 0.52% | -1 | 0.45% | 10 | -19.08% | 3 | 6 | -31 | 0 | $-20.61(-98.82%) (0.0%) | |
| 236 | hycon | hyc | $0.00 | -1.8% | -4 | -4.73% | -7 | -18.27% | -13 | -55.73% | -48 | -47 | -62 | -129 | $-0.04(-95.62%) (0.0%) | |
| 237 | smartcash | smart | $0.00 | 2.61% | 1 | -7.18% | -9 | -15.08% | -8 | -24.14% | -10 | -22 | -13 | -140 | $-2.14(-99.91%) (0.0%) | |
| 238 | district0x | dnt | $0.01 | 5.86% | 5 | 7.87% | 5 | -2.84% | 0 | -10.54% | 4 | 6 | -3 | -1 | $-0.42(-98.7%) (0.0%) | |
| 239 | salt | salt | $0.05 | -2.59% | -4 | -25.71% | -24 | -6.03% | -4 | -8.55% | 5 | -20 | -31 | -118 | $-17.17(-99.7%) (0.0%) | |
| 240 | metronome | met | $0.40 | 2.89% | 4 | 0.25% | -3 | -10.55% | -7 | -21.28% | -10 | -11 | -21 | -1 | $-5.42(-93.15%) (0.0%) | |
| 241 | SONM | snm | $0.01 | -4.14% | -8 | -7.52% | -9 | -22.51% | -21 | -44.77% | -34 | -5 | -11 | -43 | $-1.11(-99.16%) (0.0%) | |
| 242 | Hxro | hxro | $0.05 | 4.73% | 3 | 44.69% | 20 | 53.07% | 32 | 18.12% | 46 | 46 | 59 | 0 | $-0.72(-93.64%) (0.0%) | |
| 243 | viacoin | via | $0.18 | 1.07% | -2 | 0.95% | -2 | -16.42% | -13 | -13.73% | -2 | 4 | -1 | -14 | $-7.07(-97.58%) (0.0%) | |
| 244 | Gemini Dollar | gusd | $1.01 | 0.6% | 2 | 1.33% | 3 | 1.72% | -3 | 1.35% | -13 | -43 | -67 | -102 | $-0.10(-8.6%) (0.0%) | |
| 245 | Dock | dock | $0.01 | -3.32% | -5 | -3.95% | -5 | -9.16% | -8 | -21.1% | -11 | -21 | -29 | 51 | $-0.21(-96.76%) (0.0%) | |
| 246 | counterparty | xcp | $1.50 | 0.01% | 1 | 3.09% | 0 | 0.83% | -6 | -3.54% | 14 | 0 | -1 | 13 | $-89.63(-98.36%) (0.0%) | |
| 247 | blocknet | block | $0.59 | -2.05% | 1 | -7.99% | -12 | 1.37% | 0 | -15.53% | 3 | -30 | -20 | -21 | $-59.07(-99.0%) (0.0%) | |
| 248 | Bluzelle | blz | $0.02 | 3.6% | 5 | 11.59% | 1 | 1.11% | 2 | -21.06% | -8 | -13 | -19 | -46 | $-0.77(-97.74%) (0.0%) | |
| 249 | propy | pro | $0.07 | 1.13% | 2 | -5.34% | -7 | -3.63% | -6 | -17.62% | -2 | -27 | -36 | 88 | $-5.09(-98.71%) (0.0%) | |
| 250 | digitalnote | xdn | $0.00 | -9.85% | -11 | -3.13% | -5 | -19.66% | 5 | -2.48% | 4 | -2 | 13 | -50 | $-0.06(-99.2%) (0.0%) | |
| 251 | Pirate Chain | arrr | $0.03 | -2.33% | -2 | 19.38% | 7 | -3.0% | -5 | -34.51% | -25 | 44 | 19 | 0 | $-13.02(-99.79%) (0.0%) | |
| 252 | emercoin | emc | $0.08 | -13.73% | -15 | -28.59% | -29 | 16.16% | 8 | 6.15% | 17 | 12 | 24 | -99 | $-9.31(-99.16%) (0.0%) | |
| 253 | red pulse phoenix | phx | $0.00 | -2.59% | 1 | -1.2% | -5 | -5.6% | -2 | -19.91% | 0 | -22 | -58 | -25 | $-0.78(-99.51%) (0.0%) | |
| 254 | viberate | vib | $0.02 | 0.41% | 2 | 1.99% | -3 | -3.41% | -1 | -32.95% | -22 | -2 | -2 | 54 | $-0.71(-97.49%) (0.0%) | |
| 255 | monetha | mth | $0.01 | -2.22% | 2 | -1.04% | -2 | -10.93% | -3 | -23.0% | 0 | -12 | -23 | 60 | $-0.59(-98.44%) (0.0%) | |
| 256 | Sentinel Protocol | upp | $0.01 | -8.34% | -6 | 15.88% | -4 | 58.25% | 23 | -14.14% | 6 | 5 | 35 | 62 | $-0.36(-96.69%) (0.0%) | |
| 257 | blockv | vee | $0.00 | -8.78% | -2 | -19.05% | -13 | -8.9% | -3 | -27.09% | -6 | 5 | -13 | -36 | $-390,448.46(-100.0%) (0.0%) | |
| 258 | Aergo | aergo | $0.03 | 4.57% | 4 | 10.41% | 5 | -3.26% | -1 | -21.49% | -15 | -33 | -33 | 244 | $-0.44(-94.07%) (0.0%) | |
| 259 | airswap | ast | $0.02 | 2.51% | 1 | 2.05% | -3 | -8.11% | -3 | -23.41% | 0 | -8 | -13 | 31 | $-1.84(-99.02%) (0.0%) | |
| 260 | gulden | nlg | $0.01 | 3.48% | -2 | 4.53% | -3 | 3.53% | -2 | -24.91% | -4 | -4 | -20 | -73 | $-0.52(-98.8%) (0.0%) | |
| 261 | DigitalBits | xdb | $0.02 | 2.47% | 3 | 17.81% | 13 | 8.68% | 9 | 10.9% | 26 | 29 | 32 | 0 | $-0.61(-97.4%) (0.0%) | |
| 262 | Flux | flux | $0.03 | 3.09% | 5 | -6.02% | -7 | -21.57% | -14 | -6.03% | 14 | -7 | -19 | 134 | $-0.48(-93.42%) (0.0%) | |
| 263 | bitcoin rhodium | xrc | $3.38 | 32.93% | 20 | 6.49% | 3 | 24.6% | 19 | -17.08% | 4 | -14 | -84 | 0 | $-30.43(-90.0%) (0.0%) | |
| 264 | xaurum | xaur | $0.04 | 1.63% | 4 | 8.79% | 4 | 12.27% | 3 | 11.04% | 15 | 2 | 13 | 49 | $-0.25(-85.86%) (0.0%) | |
| 265 | Dero | dero | $0.32 | -0.46% | -2 | -8.97% | -11 | -7.35% | -6 | -42.04% | -29 | -23 | -6 | -24 | $-24.79(-98.72%) (0.0%) | |
| 266 | deeponion | onion | $0.13 | 0.44% | 0 | 8.83% | 6 | 8.25% | 9 | -11.22% | 6 | -7 | -6 | 37 | $-20.07(-99.36%) (0.0%) | |
| 267 | gamecredits | game | $0.04 | -7.09% | -6 | 0.05% | -7 | 11.44% | 10 | -45.17% | -38 | 61 | 27 | 1 | $-6.63(-99.41%) (0.0%) | |
| 268 | u network | uuu | $0.00 | 3.19% | 3 | -3.27% | -7 | -6.52% | -4 | -27.17% | 138 | 138 | 136 | 92 | $-0.01(-95.99%) (0.0%) | |
| 269 | clams | clam | $0.78 | -9.96% | -10 | 0.0% | 0 | -1.12% | -8 | -26.2% | -6 | 7 | -82 | 233 | $-18.36(-95.94%) (0.0%) | |
| 270 | OriginTrail | trac | $0.01 | 1.77% | -1 | 14.96% | 9 | 47.71% | 27 | 17.03% | 23 | 7 | 3 | -28 | $-0.87(-98.92%) (0.0%) | |
| 271 | Unibright | ubt | $0.02 | 4.26% | 2 | 3.82% | -2 | -0.46% | -2 | 101.67% | 49 | 43 | 52 | 78 | $-3.78(-99.48%) (0.0%) | |
| 272 | Tellor | trb | $4.10 | -6.55% | -7 | 17.39% | 12 | -1.82% | 4 | 97.58% | 60 | 103 | 0 | 0 | $-142.04(-97.2%) (0.0%) | |
| 273 | etherparty | fuel | $0.00 | -1.71% | -1 | -1.99% | 0 | -6.01% | -7 | -36.32% | -15 | -4 | -19 | 32 | $-0.42(-99.37%) (0.0%) | |
| 274 | Enzyme | mln | $3.11 | 7.73% | 3 | 15.4% | 8 | 18.65% | 12 | -14.21% | 0 | -16 | 8 | 7 | $-255.15(-98.8%) (0.0%) | |
| 275 | Voyager Token | vgx | $0.02 | 6.12% | 0 | 6.86% | 2 | -10.71% | -12 | -33.45% | -14 | -54 | -87 | -91 | $-12.46(-99.85%) (0.0%) | |
| 276 | aeron | arn | $0.13 | -1.58% | -6 | 1.44% | -6 | -1.26% | -3 | -18.27% | -5 | -13 | -23 | -11 | $-9.13(-98.56%) (0.0%) | |
| 277 | litex | lxt | $0.00 | -1.86% | -3 | -12.64% | -18 | -13.61% | -15 | -46.24% | -40 | -64 | -81 | 91 | $-0.04(-95.13%) (0.0%) | |
| 278 | polybius | plbt | $0.62 | 1.77% | 2 | -2.06% | -3 | 3.46% | 3 | -15.07% | -1 | -3 | -28 | 29 | $-12.62(-95.3%) (0.0%) | |
| 279 | ubiq | ubq | $0.06 | -4.26% | 0 | -9.17% | -8 | -13.64% | -11 | -27.74% | -9 | -19 | -13 | -88 | $-6.76(-99.18%) (0.0%) | |
| 280 | blackcoin | blk | $0.04 | 7.06% | -4 | -12.65% | -15 | -9.36% | -9 | -1.2% | 6 | -7 | -2 | 20 | $-1.11(-96.35%) (0.0%) | |
| 281 | Sentinel [OLD] | dvpn | $0.00 | 7.1% | 4 | 3.38% | 4 | 32.82% | 25 | 27.57% | 23 | 20 | -17 | 60 | $-0.10(-98.91%) (0.0%) | |
| 282 | bitcore | btx | $0.13 | -10.25% | -4 | -6.08% | -4 | 6.7% | 8 | -25.44% | -7 | -29 | -26 | -52 | $-38.71(-99.67%) (0.0%) | |
| 283 | lunyr | lun | $0.82 | -0.85% | -1 | -5.22% | -3 | 6.54% | 8 | -18.27% | 0 | -9 | 4 | 14 | $-60.15(-98.65%) (0.0%) | |
| 284 | ambrosus | amb | $0.01 | 2.19% | 2 | 5.16% | 6 | -6.21% | 0 | -37.49% | -16 | -46 | 2 | -156 | $-31.38(-99.95%) (0.0%) | |
| 285 | LGO Token | lgo | $0.02 | 52.48% | 29 | 34.65% | 21 | 0.0% | 0 | 8.58% | 16 | -7 | -36 | -9 | $-0.80(-97.84%) (0.0%) | |
| 286 | suncontract | snc | $0.02 | 0.14% | -2 | 14.31% | 14 | 21.85% | 18 | 5.91% | 16 | -5 | -1 | 87 | $-0.65(-97.36%) (0.0%) | |
| 287 | bitmart token | bmx | $0.01 | 4.52% | 1 | -0.01% | 1 | 0.21% | 2 | -13.59% | 5 | -17 | -22 | 107 | $-0.34(-95.97%) (0.0%) | |
| 288 | veriblock | vbk | $0.01 | -5.5% | -7 | -26.98% | -24 | -14.64% | -8 | -27.84% | -7 | -38 | -51 | 0 | $-0.10(-94.86%) (0.0%) | |
| 289 | cargox | cxo | $0.01 | 12.13% | 10 | 29.7% | 21 | 78.44% | 40 | 190.34% | 71 | 49 | 37 | 69 | $-0.43(-97.0%) (0.0%) | |
| 290 | cube | auto | $0.00 | 3.63% | 3 | 6.95% | 9 | -0.18% | 2 | -35.84% | -17 | -33 | -59 | -108 | $-0.02(-98.44%) (0.0%) | |
| 291 | Haven | xhv | $0.18 | 0.91% | -1 | 2.39% | 3 | 8.61% | 7 | -29.21% | -11 | 24 | 42 | -5 | $-28.32(-99.36%) (0.0%) | |
| 292 | trueflip | tfl | $0.30 | 4.47% | 3 | -19.14% | -16 | 81.39% | 36 | 39.11% | 24 | 34 | 32 | 117 | $-455.16(-99.93%) (0.0%) | |
| 293 | spectrecoin | xspec | $0.08 | -3.93% | -6 | 1.58% | 2 | -7.64% | -5 | -8.06% | 4 | -13 | -24 | 50 | $-6.21(-98.77%) (0.0%) | |
| 294 | Carry | cre | $0.00 | -2.4% | -5 | -2.03% | -5 | -11.32% | 0 | -48.98% | -37 | -87 | -60 | 0 | $-0.07(-97.53%) (0.0%) | |
| 295 | feathercoin | ftc | $0.01 | 0.1% | -3 | -7.4% | -8 | -3.16% | -2 | -28.96% | -13 | -3 | 0 | 11 | $-0.63(-98.55%) (0.0%) | |
| 296 | ink | ink | $0.00 | -65.03% | -2 | -64.95% | 0 | -15.18% | 35 | -8.09% | 44 | 11 | 10 | 13 | $-0.94(-99.79%) (0.0%) | |
| 297 | switcheo | swth | $0.00 | 4.28% | 1 | 0.52% | 1 | -0.24% | -2 | 32.37% | 21 | 9 | 13 | 28 | $-0.10(-97.19%) (0.0%) | |
| 298 | phantasma | soul | $0.03 | 1.23% | 2 | -5.97% | -1 | 2.01% | 4 | -23.71% | -8 | -19 | -17 | 52 | $-0.79(-96.2%) (0.0%) | |
| 299 | sport and leisure | snl | $0.01 | 5.8% | 2 | 5.86% | 2 | 8.55% | 2 | -7.53% | 1 | -10 | -9 | 0 | $-0.22(-96.56%) (0.0%) | |
| 300 | VideoCoin | vid | $0.04 | -4.73% | -4 | -14.62% | -14 | -29.6% | -22 | -58.92% | -52 | -28 | -32 | 0 | $-0.94(-95.75%) (0.0%) |