历史快照 - 2019-12-30
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Firo | firo | $2.95 | 2.78% | -1 | -4.17% | -5 | -5.87% | -4 | -22.65% | -8 | -18 | -26 | -13 | $-136.82(-97.89%) (0.0%) | |
| 102 | REN | ren | $0.03 | -0.28% | -3 | -5.26% | -5 | -3.72% | -3 | -25.07% | -10 | -13 | -12 | 41 | $-1.69(-98.19%) (0.0%) | |
| 103 | gxchain | gxc | $0.39 | 1.21% | -1 | 0.82% | -2 | -1.94% | -2 | -18.82% | -6 | -3 | -3 | -5 | $-10.21(-96.28%) (0.0%) | |
| 104 | usdk | usdk | $0.99 | 0.13% | -1 | 0.11% | -1 | 0.64% | -1 | 0.61% | 5 | 10 | -1 | 0 | $-0.04(-3.79%) (0.0%) | |
| 105 | Fantom | ftm | $0.01 | -2.87% | 0 | 14.2% | 6 | 3.91% | 1 | -12.05% | -2 | 8 | 16 | 74 | $-2.28(-99.5%) (0.0%) | |
| 106 | ripio credit network | rcn | $0.05 | 4.07% | 1 | -5.8% | -1 | 8.26% | 6 | -7.7% | 7 | 26 | 21 | 142 | $-0.48(-91.37%) (0.0%) | |
| 107 | aelf | elf | $0.05 | 1.87% | -1 | -2.8% | -1 | -6.3% | -3 | -28.03% | -11 | -20 | -21 | -12 | $-2.55(-98.09%) (0.0%) | |
| 108 | bit-z token | bz | $0.17 | 1.25% | 0 | 2.06% | 1 | 4.16% | 3 | -6.36% | 9 | -12 | -21 | 46 | $-0.31(-64.24%) (0.0%) | |
| 109 | Aion | aion | $0.06 | 5.86% | 5 | 8.06% | 6 | 10.47% | 9 | -19.82% | -2 | -1 | 5 | -28 | $-11.26(-99.49%) (0.0%) | |
| 110 | Ark | ark | $0.15 | -1.05% | 0 | -2.83% | -2 | -6.73% | -3 | -21.62% | -6 | -1 | 1 | -44 | $-10.07(-98.53%) (0.0%) | |
| 111 | Telos | tlos | $0.06 | 5.45% | 4 | 4.61% | 6 | -6.03% | -2 | -24.3% | -9 | -14 | -7 | 0 | $-0.90(-93.8%) (0.0%) | |
| 112 | Loopring | lrc | $0.02 | -0.94% | 1 | 1.84% | 0 | -3.32% | -2 | -13.89% | 3 | -13 | -19 | -9 | $-2.38(-99.1%) (0.0%) | |
| 113 | Elastos | ela | $1.44 | -1.77% | -1 | -3.53% | -3 | -1.67% | 1 | -17.1% | -1 | -8 | -14 | -31 | $-87.71(-98.39%) (0.0%) | |
| 114 | revain | r | $0.04 | 0.42% | 3 | 0.31% | 0 | 0.15% | 2 | 2.34% | 14 | 14 | 2 | -45 | $-3.81(-98.92%) (0.0%) | |
| 115 | zb token | zb | $0.19 | 0.38% | 3 | 1.06% | 3 | 5.5% | 8 | -6.67% | 8 | -13 | -21 | -76 | $-0.57(-75.21%) (0.0%) | |
| 116 | Hedera Hashgraph | hbar | $0.01 | -8.14% | -7 | -16.65% | -9 | -37.51% | -1 | -51.47% | -8 | -6 | -55 | 0 | $-0.49(-97.41%) (0.0%) | |
| 117 | nuls | nuls | $0.25 | -2.58% | -1 | 2.91% | 3 | -7.0% | -4 | -21.66% | -3 | -14 | -12 | 19 | $-8.28(-97.1%) (0.0%) | |
| 118 | Reddcoin | rdd | $0.00 | -9.03% | -7 | 13.33% | 9 | 4.36% | 6 | -13.68% | 4 | -3 | -20 | -38 | $-0.03(-97.83%) (0.0%) | |
| 119 | WINkLink | win | $0.00 | 1.34% | 1 | -2.78% | -3 | 0.73% | 0 | -16.98% | 0 | -31 | -18 | 0 | $0.00(-96.53%) (0.0%) | |
| 120 | FUNToken | fun | $0.00 | 1.12% | -1 | 5.62% | 3 | 2.22% | 2 | 6.39% | 15 | 18 | 0 | -8 | $-0.19(-98.3%) (0.0%) | |
| 121 | tierion | tnt | $0.04 | 2.55% | 1 | -0.9% | -2 | 4.68% | 5 | -37.41% | -22 | -14 | 4 | 156 | $-0.34(-88.39%) (0.0%) | |
| 122 | Bancor Network Token | bnt | $0.27 | 7.7% | 5 | 10.63% | 7 | 14.8% | 9 | -5.2% | 4 | 4 | -5 | -45 | $-10.44(-97.45%) (0.0%) | |
| 123 | ThunderCore | tt | $0.01 | 5.24% | 1 | 1.33% | -2 | 14.9% | 10 | -32.75% | -22 | -43 | 24 | 0 | $-0.04(-88.36%) (0.0%) | |
| 124 | Divi | divi | $0.01 | -3.19% | -3 | 6.11% | 1 | 10.3% | 10 | -2.8% | 10 | 28 | 20 | 237 | $-0.09(-86.82%) (0.0%) | |
| 125 | Wanchain | wan | $0.17 | 0.37% | -2 | -1.03% | -3 | -2.47% | 0 | -21.3% | -5 | -8 | -3 | -40 | $-9.13(-98.16%) (0.0%) | |
| 126 | cDAI | cdai | $0.02 | -0.81% | -1 | -1.58% | 8 | -1.47% | 17 | -6.32% | -10 | -35 | -38 | 0 | $0.00(-15.51%) (0.0%) | |
| 127 | Harmony | one | $0.00 | 1.06% | -1 | -1.13% | -3 | 7.31% | 3 | -20.13% | 12 | 33 | 28 | 0 | $-0.22(-97.89%) (0.0%) | |
| 128 | edc blockchain | edc | $0.01 | 1.03% | 0 | -0.53% | -2 | 5.4% | 4 | -33.59% | -18 | -3 | 33 | 76 | $-0.98(-99.35%) (0.0%) | |
| 129 | factom | fct | $1.86 | 5.51% | 3 | -17.73% | -16 | -24.46% | -21 | -30.73% | -18 | -9 | -37 | -76 | $-77.59(-97.66%) (0.0%) | |
| 130 | qash | qash | $0.05 | 1.39% | 1 | -1.84% | 3 | -10.42% | -3 | -10.95% | 7 | -3 | -20 | -54 | $-2.52(-98.23%) (0.0%) | |
| 131 | Kava.io | kava | $1.15 | -2.3% | -2 | 15.02% | 16 | 20.89% | 22 | 5.97% | 22 | 48 | 0 | 0 | $-7.50(-86.69%) (0.0%) | |
| 132 | WAX | waxp | $0.02 | -0.2% | 2 | -6.4% | -2 | -13.54% | -12 | -33.43% | -14 | -20 | -20 | -45 | $-2.76(-99.41%) (0.0%) | |
| 133 | bread | brd | $0.26 | -0.8% | 0 | -0.84% | 2 | 9.22% | 9 | -5.22% | 10 | 3 | 29 | 36 | $-2.53(-90.79%) (0.0%) | |
| 134 | Power Ledger | powr | $0.04 | -0.45% | 1 | -1.06% | 3 | -8.11% | -5 | -14.6% | 4 | -3 | -6 | -38 | $-1.86(-98.1%) (0.0%) | |
| 135 | IoTeX | iotx | $0.00 | 0.36% | 3 | -2.54% | 1 | -2.0% | 1 | -24.54% | -10 | 6 | 7 | 48 | $-0.11(-96.9%) (0.0%) | |
| 136 | hyperion | hyn | $0.07 | 5.33% | 7 | 14.09% | 17 | 5.49% | 9 | 12.5% | 28 | 19 | 28 | 0 | $-1.00(-93.4%) (0.0%) | |
| 137 | axel | axel | $0.17 | -9.61% | -7 | -12.48% | -5 | -7.38% | -2 | -11.35% | 14 | 174 | 0 | 0 | $-0.16(-48.57%) (0.0%) | |
| 138 | Fetch.ai | fet | $0.04 | -5.93% | -2 | -12.1% | -7 | -15.44% | -10 | -22.2% | -5 | 33 | 29 | 0 | $-0.91(-95.52%) (0.0%) | |
| 139 | Storj | storj | $0.10 | -2.22% | 0 | -1.19% | 0 | -2.69% | 0 | -25.2% | -10 | -4 | -8 | -19 | $-3.13(-96.9%) (0.0%) | |
| 140 | Aragon | ant | $0.43 | 1.17% | 1 | 2.03% | 1 | -1.23% | 0 | -28.44% | -13 | -16 | -22 | 26 | $-12.39(-96.63%) (0.0%) | |
| 141 | bankera | bnk | $0.00 | 0.85% | 3 | 1.66% | 7 | 10.61% | 18 | 8.88% | 26 | 32 | 15 | -68 | $-0.01(-89.35%) (0.0%) | |
| 142 | Metal | mtl | $0.25 | 0.57% | 3 | 1.06% | 0 | -4.01% | -1 | -22.55% | -1 | -5 | -27 | 59 | $-13.28(-98.19%) (0.0%) | |
| 143 | pivx | pivx | $0.23 | -0.89% | -1 | 3.06% | 6 | 6.85% | 8 | -6.03% | 11 | 19 | 5 | -80 | $-13.34(-98.33%) (0.0%) | |
| 144 | Civic | cvc | $0.02 | 12.75% | 10 | 20.33% | 16 | 0.94% | 3 | -30.89% | -20 | -38 | -38 | -17 | $-1.33(-98.45%) (0.0%) | |
| 145 | Loom Network (OLD) | loomold | $0.02 | -3.25% | -5 | -1.25% | -2 | -1.83% | -1 | -11.25% | 35 | 18 | -10 | -34 | $-0.64(-97.49%) (0.0%) | |
| 146 | STASIS EURO | eurs | $1.11 | -0.46% | 0 | 0.45% | 4 | 0.4% | 2 | 1.85% | 16 | 21 | 13 | 9 | $-0.20(-15.04%) (0.0%) | |
| 147 | Celer Network | celr | $0.00 | 1.05% | 0 | 2.82% | 4 | 0.76% | 2 | -18.68% | -2 | 11 | -7 | 0 | $-0.17(-97.86%) (0.0%) | |
| 148 | SingularityNET | agi | $0.02 | 3.72% | 3 | 6.44% | 7 | 10.74% | 15 | -10.23% | 7 | 1 | -5 | -43 | $-0.93(-98.1%) (0.0%) | |
| 149 | Gas | gas | $0.96 | 1.28% | -1 | -2.56% | -4 | -0.58% | 1 | -15.6% | -1 | -28 | -16 | -39 | $-90.98(-98.95%) (0.0%) | |
| 150 | Populous | ppt | $0.37 | 0.86% | -1 | -5.68% | -10 | -12.31% | -13 | -29.97% | -18 | -11 | 0 | -86 | $-74.82(-99.51%) (0.0%) | |
| 151 | Constellation | dag | $0.01 | -13.22% | -14 | -22.41% | -23 | -30.34% | -30 | -44.82% | -30 | -21 | 33 | 249 | $-0.44(-97.56%) (0.0%) | |
| 152 | Dent | dent | $0.00 | -0.14% | -2 | -0.15% | 0 | -1.53% | 0 | -4.58% | 11 | -12 | -22 | -37 | $-0.10(-99.84%) (0.0%) | |
| 153 | Gnosis | gno | $11.69 | 5.04% | 2 | 0.17% | 1 | 0.67% | 3 | -19.48% | -7 | -10 | -17 | 19 | $-430.31(-97.36%) (0.0%) | |
| 154 | Contentos | cos | $0.01 | -2.16% | -1 | -10.84% | -10 | -12.79% | -8 | -25.54% | -10 | -21 | -46 | 0 | $-0.07(-88.65%) (0.0%) | |
| 155 | Telcoin | tel | $0.00 | -3.36% | 1 | 0.11% | 2 | -3.73% | 3 | 6.24% | 26 | -1 | -10 | 2 | $-0.06(-99.43%) (0.0%) | |
| 156 | CRYPTO20 | c20 | $0.36 | -6.75% | -4 | -12.82% | -10 | -3.2% | 4 | -12.84% | 5 | -5 | 1 | 8 | $-5.83(-94.2%) (0.0%) | |
| 157 | robotina | rox | $0.04 | 4.77% | 2 | -1.7% | -1 | -8.21% | -2 | -19.61% | 0 | -7 | -19 | 345 | $-0.05(-52.94%) (0.0%) | |
| 158 | Syscoin | sys | $0.02 | 0.47% | 0 | 1.72% | 0 | 2.17% | 8 | -7.61% | 8 | 7 | -6 | -50 | $-1.01(-97.99%) (0.0%) | |
| 159 | NKN | nkn | $0.02 | 1.85% | 1 | 3.6% | 3 | -2.94% | 5 | -23.66% | -7 | 33 | 46 | 46 | $-1.30(-98.63%) (0.0%) | |
| 160 | dusk network | dusk | $0.04 | -4.69% | -3 | 11.31% | 11 | 18.59% | 13 | 7.14% | 25 | 16 | 22 | 0 | $-0.39(-89.67%) (0.0%) | |
| 161 | sUSD | susd | $0.98 | -0.3% | 0 | 0.49% | 2 | -0.21% | 8 | 0.44% | -1 | 59 | 123 | 249 | $-0.13(-11.3%) (0.0%) | |
| 162 | Groestlcoin | grs | $0.15 | 0.85% | 0 | -2.49% | -3 | -7.57% | -1 | -23.89% | -6 | -16 | -16 | -30 | $-2.45(-94.18%) (0.0%) | |
| 163 | QuarkChain | qkc | $0.00 | 3.96% | 4 | 2.89% | 4 | -10.77% | -6 | -29.1% | -13 | -21 | -37 | -104 | $-0.30(-99.01%) (0.0%) | |
| 164 | wixlar | wix | $0.00 | 6.15% | 7 | 10.7% | 8 | 39.14% | 27 | 43.49% | 37 | -69 | -62 | 252 | $-0.05(-90.86%) (0.0%) | |
| 165 | cindicator | cnd | $0.01 | -0.17% | 1 | -3.03% | -1 | -18.78% | -11 | -33.93% | -16 | -4 | -14 | -26 | $-0.30(-98.14%) (0.0%) | |
| 166 | cocos-bcx | cocos | $0.00 | -0.66% | -1 | -6.34% | -5 | -3.55% | 2 | -22.17% | -7 | -19 | -13 | 0 | $-1.64(-99.96%) (0.0%) | |
| 167 | nexus | nxs | $0.18 | 1.15% | 5 | -1.99% | 1 | -5.12% | 3 | -15.9% | 1 | -33 | 1 | -49 | $-13.58(-98.72%) (0.0%) | |
| 168 | ultiledger | ult | $0.03 | 2.05% | 5 | 3.69% | 5 | 8.28% | 6 | -1.86% | 16 | 6 | 1 | 334 | $-0.01(-28.01%) (0.0%) | |
| 169 | VeThor Token | vtho | $0.00 | -4.07% | -5 | -4.8% | -4 | 16.26% | 15 | -16.97% | 6 | 47 | 0 | 0 | $-0.02(-97.78%) (0.0%) | |
| 170 | Ocean Protocol | ocean | $0.03 | -3.1% | -2 | -29.29% | -32 | -28.72% | -32 | 25.28% | 28 | 12 | 2 | 0 | $-1.79(-98.35%) (0.0%) | |
| 171 | waltonchain | wtc | $0.35 | -1.83% | -1 | -5.64% | -5 | -15.09% | -9 | -35.44% | -24 | -42 | -48 | -69 | $-40.79(-99.14%) (0.0%) | |
| 172 | Aave [OLD] | lend | $0.01 | 0.33% | 3 | -5.55% | -2 | -14.73% | -5 | -43.29% | -32 | -6 | 61 | 35 | $-6.24(-99.86%) (0.0%) | |
| 173 | Streamr XDATA | xdata | $0.01 | -2.77% | 1 | 1.91% | 2 | -2.31% | -1 | -45.37% | -37 | 25 | 20 | 4 | $-0.44(-96.86%) (0.0%) | |
| 174 | moeda loyalty points | mda | $0.50 | 1.44% | 2 | 1.55% | 2 | 2.44% | 2 | -16.8% | 0 | -15 | -42 | 328 | $-4.89(-90.68%) (0.0%) | |
| 175 | IRISnet | iris | $0.02 | -6.57% | -6 | -2.59% | 4 | 4.59% | 7 | -19.42% | 3 | 0 | 32 | 0 | $-0.25(-92.78%) (0.0%) | |
| 176 | Medibloc | med | $0.00 | 2.36% | 1 | 1.41% | 2 | -3.45% | -5 | -22.07% | -7 | -8 | 13 | 38 | $-0.29(-98.87%) (0.0%) | |
| 177 | Polymath | poly | $0.02 | 0.77% | 2 | -3.71% | -3 | -18.27% | -12 | -22.48% | -4 | -13 | -23 | -103 | $-1.57(-98.93%) (0.0%) | |
| 178 | Reserve Rights Token | rsr | $0.00 | 0.86% | 0 | -1.04% | -1 | 0.89% | 1 | -12.5% | 4 | -9 | -37 | 0 | $-0.11(-98.73%) (0.0%) | |
| 179 | nxt | nxt | $0.01 | 0.04% | 1 | -4.48% | 1 | -4.0% | -2 | -17.61% | -3 | -9 | -16 | -73 | $-1.85(-99.51%) (0.0%) | |
| 180 | cybermiles | cmt | $0.01 | 1.29% | 1 | -4.34% | 2 | -5.2% | -2 | -26.57% | -8 | -32 | -31 | -56 | $-0.58(-98.08%) (0.0%) | |
| 181 | Zenon | znn | $2.18 | -21.39% | -18 | 52.11% | 32 | -5.52% | -1 | 246.74% | 225 | 225 | 223 | 0 | $-22.12(-91.02%) (0.0%) | |
| 182 | Livepeer | lpt | $1.39 | 1.56% | 1 | 9.71% | 4 | 1.55% | 3 | -31.78% | -17 | -29 | 0 | 0 | $-43.25(-96.88%) (0.0%) | |
| 183 | dentacoin | dcn | $0.00 | 1.56% | -1 | -5.83% | -2 | 4.45% | 5 | -16.48% | 0 | 5 | -12 | -113 | $-0.01(-99.73%) (0.0%) | |
| 184 | LTO Network | lto | $0.04 | 5.78% | 7 | 13.49% | 8 | 81.88% | 48 | 87.1% | 65 | 53 | 67 | 0 | $-0.85(-95.05%) (0.0%) | |
| 185 | vertcoin | vtc | $0.16 | -1.41% | 0 | -3.73% | 0 | -15.72% | -10 | -42.58% | -27 | -13 | -15 | -10 | $-9.64(-98.41%) (0.0%) | |
| 186 | Request | req | $0.01 | 1.16% | 3 | 4.54% | 3 | -3.64% | 0 | -27.51% | -7 | -8 | 15 | -48 | $-1.05(-98.99%) (0.0%) | |
| 187 | Hifi Finance | mft | $0.00 | 1.06% | 1 | 9.51% | 4 | 0.13% | 3 | -28.09% | -10 | 7 | 10 | -24 | $-0.03(-97.27%) (0.0%) | |
| 188 | troy | troy | $0.01 | -4.18% | -4 | -9.74% | -5 | -2.52% | 1 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-77.68%) (0.0%) | |
| 189 | LockTrip | loc | $0.49 | 9.91% | 5 | 23.77% | 11 | 16.57% | 16 | 13.2% | 20 | 25 | 20 | -37 | $-10.52(-95.57%) (0.0%) | |
| 190 | unlimitedip | uip | $0.01 | -3.79% | -4 | -22.27% | -21 | 6.31% | 3 | -34.53% | -20 | -45 | -25 | 142 | $-0.13(-94.97%) (0.0%) | |
| 191 | StormX | stmx | $0.00 | 3.83% | 1 | 3.95% | -3 | -13.32% | -8 | -22.33% | -5 | 5 | 12 | -32 | $-0.16(-99.31%) (0.0%) | |
| 192 | iot chain | itc | $0.11 | -0.5% | -2 | -2.38% | -5 | 8.59% | 6 | -5.86% | 4 | -6 | -6 | 18 | $-8.41(-98.72%) (0.0%) | |
| 193 | dragonchain | drgn | $0.03 | 0.91% | 0 | 4.89% | 0 | 6.56% | 7 | -4.3% | 7 | -9 | -15 | -79 | $-5.44(-99.48%) (0.0%) | |
| 194 | einsteinium | emc2 | $0.03 | 7.19% | 3 | -3.26% | -4 | -2.27% | -2 | -36.94% | -23 | -14 | -19 | -6 | $-2.55(-98.65%) (0.0%) | |
| 195 | skycoin | sky | $0.43 | 2.92% | 3 | 6.08% | 1 | 2.95% | 4 | -23.96% | -4 | -14 | -5 | -25 | $-48.80(-99.13%) (0.0%) | |
| 196 | paypie | ppp | $0.10 | 81.56% | 28 | 3.45% | 12 | 17.33% | -15 | 2.21% | -1 | 3 | -20 | 62 | $-3.43(-97.18%) (0.0%) | |
| 197 | AdEx | adx | $0.08 | 0.38% | -1 | 7.31% | 0 | -5.21% | -3 | -3.81% | 8 | 12 | 25 | 20 | $-3.41(-97.76%) (0.0%) | |
| 198 | bosagora | boa | $0.03 | 2.1% | 1 | 31.73% | 20 | 28.43% | 19 | 24.63% | 26 | 14 | 110 | 0 | $-0.50(-94.51%) (0.0%) | |
| 199 | THORChain | rune | $0.06 | -15.16% | -12 | -17.2% | -15 | -18.24% | -12 | -30.9% | -9 | 103 | 145 | 0 | $-20.18(-99.71%) (0.0%) | |
| 200 | navcoin | nav | $0.10 | -1.18% | 2 | 0.17% | -2 | 15.12% | 14 | -17.79% | -1 | 23 | 17 | -20 | $-4.83(-97.97%) (0.0%) |