历史快照 - 2019-12-30
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,394.03 | 1.18% | 0 | 0.8% | 0 | 7.14% | 0 | -4.23% | 0 | 0 | 0 | 0 | $-56,182.65(-88.37%) (0.0%) | |
| 2 | Ethereum | eth | $134.32 | 4.89% | 0 | 4.8% | 0 | 1.21% | 0 | -12.92% | 0 | 0 | 0 | 1 | $-4,048.47(-96.79%) (0.0%) | |
| 3 | XRP | xrp | $0.20 | 1.64% | 0 | 3.01% | 0 | -5.06% | 0 | -14.37% | 0 | 0 | 0 | -1 | $-3.20(-94.22%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.04% | 0 | 0.04% | 0 | -0.02% | 0 | 0.01% | 0 | 1 | 2 | 3 | $-0.32(-24.44%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $212.66 | 2.75% | 0 | 11.97% | 0 | 8.27% | 0 | -4.98% | 0 | -1 | -1 | -1 | $-3,573.16(-94.38%) (0.0%) | |
| 6 | Litecoin | ltc | $43.15 | 0.74% | 0 | 5.99% | 0 | 7.83% | 0 | -11.19% | 0 | 0 | -1 | 2 | $-341.52(-88.78%) (0.0%) | |
| 7 | EOS | eos | $2.69 | 2.15% | 0 | 6.77% | 0 | 13.35% | 0 | -3.65% | 0 | 0 | 0 | -2 | $-18.59(-87.37%) (0.0%) | |
| 8 | Binance Coin | bnb | $14.11 | 3.19% | 0 | 5.95% | 0 | 4.86% | 0 | -12.68% | 0 | 0 | 0 | 5 | $-660.99(-97.91%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $100.15 | 6.04% | 0 | 16.42% | 0 | 12.47% | 0 | -8.06% | 0 | 0 | 0 | 0 | $-335.02(-76.99%) (0.0%) | |
| 10 | Cardano | ada | $0.03 | 1.33% | 0 | 3.0% | 1 | -0.1% | 1 | -17.16% | 0 | 2 | 0 | 0 | $-2.93(-98.85%) (0.0%) | |
| 11 | Stellar | xlm | $0.05 | 0.8% | 1 | 2.63% | 2 | -2.06% | 1 | -21.62% | 0 | 0 | 0 | -5 | $-0.83(-94.71%) (0.0%) | |
| 12 | TRON | trx | $0.01 | 1.46% | 1 | -0.87% | 0 | 1.8% | 1 | -15.17% | 0 | -2 | 2 | -1 | $-0.22(-94.09%) (0.0%) | |
| 13 | Tezos | xtz | $1.30 | -1.74% | -2 | -13.93% | -3 | -21.9% | -3 | -0.23% | 2 | 8 | 4 | 6 | $-7.52(-85.23%) (0.0%) | |
| 14 | LEO Token | leo | $0.82 | 0.76% | 1 | -0.83% | 2 | -5.12% | 0 | -9.38% | 2 | 1 | -2 | 0 | $-2.97(-78.34%) (0.0%) | |
| 15 | Cosmos | atom | $4.25 | -3.57% | -1 | -1.13% | -1 | 4.74% | 1 | 6.15% | -2 | 3 | 5 | 0 | $-40.05(-90.42%) (0.0%) | |
| 16 | Monero | xmr | $46.58 | 2.39% | 0 | -1.28% | -1 | -5.37% | -1 | -16.38% | -2 | -3 | -3 | -2 | $-495.75(-91.41%) (0.0%) | |
| 17 | OKB | okb | $2.63 | 0.81% | 0 | 2.87% | 0 | 4.5% | 0 | 12.88% | 2 | 0 | 4 | 11 | $-38.95(-93.67%) (0.0%) | |
| 18 | Chainlink | link | $1.90 | 1.26% | 0 | 1.37% | 0 | -3.82% | 0 | -18.85% | -1 | -4 | 0 | 28 | $-49.96(-96.34%) (0.0%) | |
| 19 | Huobi Token | ht | $2.80 | 0.49% | 0 | -0.64% | 0 | 8.46% | 0 | 0.69% | 1 | -3 | -4 | 53 | $-32.20(-91.99%) (0.0%) | |
| 20 | NEO | neo | $9.21 | 4.92% | 0 | 7.7% | 0 | 10.19% | 0 | -5.17% | -2 | 0 | 2 | -2 | $-189.17(-95.36%) (0.0%) | |
| 21 | Ethereum Classic | etc | $4.65 | 5.4% | 1 | 16.39% | 1 | 26.23% | 2 | 14.09% | 2 | 3 | 2 | -4 | $-129.96(-96.55%) (0.0%) | |
| 22 | USD Coin | usdc | $1.00 | -0.14% | -1 | -0.07% | -1 | -0.19% | 0 | 0.01% | 2 | 3 | 2 | 3 | $-0.04(-4.14%) (0.0%) | |
| 23 | IOTA | miota | $0.17 | 2.81% | 0 | 3.82% | 0 | -3.4% | -2 | -23.26% | -2 | -4 | -7 | -11 | $-5.08(-96.8%) (0.0%) | |
| 24 | Crypto.com Coin | cro | $0.03 | 1.67% | 0 | -0.83% | 0 | 12.62% | 1 | 22.69% | 4 | 2 | 2 | 0 | $-0.22(-86.63%) (0.0%) | |
| 25 | Dash | dash | $44.60 | 6.62% | 0 | 3.9% | 0 | -3.21% | -1 | -21.56% | -3 | -3 | -6 | -10 | $-1,448.99(-97.01%) (0.0%) | |
| 26 | VeChain | vet | $0.01 | -1.64% | 0 | -4.34% | 0 | 9.76% | 2 | -13.42% | 0 | 6 | 7 | 1 | $-0.26(-97.86%) (0.0%) | |
| 27 | Ontology | ont | $0.54 | 2.43% | 0 | 4.38% | 1 | -2.7% | -1 | -19.63% | -2 | -4 | -2 | -7 | $-9.53(-94.6%) (0.0%) | |
| 28 | Maker | mkr | $451.03 | 3.73% | 0 | -1.16% | -1 | -2.76% | -1 | -17.24% | -1 | -1 | 0 | -7 | $-5,615.80(-92.57%) (0.0%) | |
| 29 | NEM | xem | $0.03 | -1.88% | 0 | -0.43% | 0 | -4.44% | 0 | -13.95% | 0 | -1 | -2 | -13 | $-1.84(-98.28%) (0.0%) | |
| 30 | Basic Attention Token | bat | $0.19 | 3.34% | 0 | 16.82% | 3 | 9.25% | 1 | -10.95% | 0 | 0 | 2 | 6 | $-1.33(-87.48%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | 0.24% | 0 | -0.02% | -1 | -2.2% | -1 | -12.8% | 0 | -2 | -1 | -7 | $-0.68(-99.7%) (0.0%) | |
| 32 | Zcash | zec | $29.22 | 3.78% | 0 | 3.29% | 0 | -1.18% | 0 | -0.4% | 0 | -1 | -3 | -10 | $-850.99(-96.68%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | -0.09% | 0 | -0.17% | -2 | -0.36% | 0 | -0.06% | 0 | 0 | -2 | 4 | $-0.04(-4.05%) (0.0%) | |
| 34 | Decred | dcr | $16.54 | -0.32% | 0 | -1.87% | 0 | -9.5% | 0 | -15.63% | 0 | 3 | 1 | 1 | $-228.56(-93.25%) (0.0%) | |
| 35 | Qtum | qtum | $1.67 | 2.33% | 0 | 3.12% | 1 | 0.67% | 0 | -11.39% | 0 | -1 | 1 | -2 | $-98.56(-98.34%) (0.0%) | |
| 36 | TrueUSD | tusd | $1.00 | -0.23% | 0 | -0.07% | -1 | -0.09% | 0 | 0.15% | 1 | -1 | -2 | -7 | $-0.07(-6.57%) (0.0%) | |
| 37 | Algorand | algo | $0.23 | -0.59% | 0 | -3.17% | 0 | -5.19% | 0 | -16.63% | 3 | 10 | 9 | 0 | $-2.94(-92.68%) (0.0%) | |
| 38 | 0x | zrx | $0.20 | 6.07% | 3 | 5.51% | 3 | 1.27% | 1 | -28.33% | -2 | 0 | 4 | -6 | $-2.30(-92.18%) (0.0%) | |
| 39 | Ravencoin | rvn | $0.02 | 1.34% | -1 | -0.09% | -1 | 3.25% | 2 | -2.59% | 6 | 2 | 0 | 54 | $-0.21(-90.29%) (0.0%) | |
| 40 | Holo | hot | $0.00 | 0.91% | -1 | -0.43% | -1 | 1.21% | 0 | -21.78% | -2 | -1 | 1 | 12 | $-0.03(-97.72%) (0.0%) | |
| 41 | Synthetix Network Token | snx | $1.28 | 3.32% | -1 | -0.63% | -1 | -2.72% | -3 | -4.23% | 3 | 24 | 40 | 298 | $-25.78(-95.27%) (0.0%) | |
| 42 | Bytom | btm | $0.07 | 2.03% | 1 | 0.65% | 1 | -2.47% | 0 | -23.52% | -3 | -6 | 9 | 125 | $-1.09(-94.17%) (0.0%) | |
| 43 | Augur | rep | $9.15 | 0.81% | 1 | -6.35% | -1 | -4.22% | 0 | -16.27% | -1 | 5 | 6 | 8 | $-97.03(-91.38%) (0.0%) | |
| 44 | Waves | waves | $1.00 | -3.84% | -2 | 15.24% | 5 | 28.36% | 5 | 58.98% | 18 | 14 | 11 | -21 | $-38.05(-97.44%) (0.0%) | |
| 45 | Nervos Network | ckb | $0.01 | 0.8% | 0 | -4.23% | -1 | -3.94% | -1 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-81.48%) (0.0%) | |
| 46 | Bitcoin Gold | btg | $5.45 | 2.53% | 0 | 4.0% | -1 | 3.77% | 0 | -19.24% | -3 | -6 | -6 | -20 | $-450.80(-98.81%) (0.0%) | |
| 47 | OMG Network | omg | $0.64 | 1.94% | 1 | 1.04% | 0 | -2.75% | 0 | -20.76% | -1 | -5 | -3 | -17 | $-24.98(-97.52%) (0.0%) | |
| 48 | Nano | nano | $0.66 | 2.02% | 1 | -0.23% | 0 | -5.29% | -3 | -27.14% | -7 | -3 | -1 | -7 | $-33.03(-98.04%) (0.0%) | |
| 49 | Theta Network | theta | $0.09 | -1.69% | -2 | -4.07% | -3 | -4.71% | -1 | 11.46% | 3 | 2 | 7 | 42 | $-14.01(-99.38%) (0.0%) | |
| 50 | Lisk | lsk | $0.57 | -1.12% | 0 | -0.66% | 1 | 5.38% | 3 | -19.41% | -2 | -4 | -7 | -16 | $-34.36(-98.38%) (0.0%) | |
| 51 | KuCoin Token | kcs | $0.93 | 0.37% | 0 | -2.28% | -1 | 1.89% | 0 | -9.63% | 0 | -8 | -6 | 14 | $-19.24(-95.4%) (0.0%) | |
| 52 | GateToken | gt | $0.36 | 1.28% | 0 | 5.76% | 1 | 0.12% | 2 | 0.0% | 0 | 0 | 0 | 0 | $-11.07(-96.88%) (0.0%) | |
| 53 | Enjin Coin | enj | $0.08 | 0.56% | 0 | 5.28% | 3 | 1.22% | 2 | 33.13% | 18 | 16 | 21 | 41 | $-3.37(-97.66%) (0.0%) | |
| 54 | DigiByte | dgb | $0.01 | -0.65% | 0 | -5.81% | -2 | -11.18% | -4 | -20.01% | -4 | -1 | 4 | -12 | $-0.15(-96.53%) (0.0%) | |
| 55 | Swipe | sxp | $1.12 | 2.23% | 0 | 3.3% | -1 | 6.42% | 4 | -6.85% | -1 | 8 | -5 | 0 | $-4.36(-79.61%) (0.0%) | |
| 56 | FTX Token | ftt | $2.21 | 1.42% | 0 | 0.9% | 3 | 18.9% | 11 | 47.65% | 25 | 34 | 28 | 0 | $-77.92(-97.24%) (0.0%) | |
| 57 | Horizen | zen | $7.61 | 16.4% | 11 | 12.03% | 10 | 7.25% | 9 | 33.53% | 21 | 37 | 52 | 42 | $-139.82(-94.84%) (0.0%) | |
| 58 | Komodo | kmd | $0.53 | -0.13% | -1 | -4.3% | 0 | -5.63% | -1 | -30.14% | -9 | 8 | 5 | -9 | $-11.01(-95.45%) (0.0%) | |
| 59 | BitTorrent | btt | $0.00 | 3.96% | 4 | 1.47% | 4 | 0.85% | 3 | -12.53% | -2 | -10 | -11 | 0 | $-0.01(-97.35%) (0.0%) | |
| 60 | Bitcoin Diamond | bcd | $0.32 | 0.13% | -1 | -6.18% | -3 | -9.22% | -4 | -19.59% | -7 | -10 | -8 | -22 | $-146.86(-99.78%) (0.0%) | |
| 61 | IOST | iost | $0.01 | -0.72% | -3 | -2.34% | -1 | 3.2% | 4 | -9.49% | -1 | -9 | 8 | -5 | $-0.12(-96.11%) (0.0%) | |
| 62 | ICON | icx | $0.12 | 0.27% | -2 | -0.56% | -1 | -1.21% | -2 | -14.43% | -6 | -7 | -9 | -18 | $-13.05(-99.1%) (0.0%) | |
| 63 | v.systems | vsys | $0.03 | -0.84% | -2 | -12.8% | -8 | -19.93% | -11 | -44.15% | -16 | -19 | -25 | 0 | $-0.24(-88.26%) (0.0%) | |
| 64 | Verge | xvg | $0.00 | -2.05% | -2 | -2.78% | -2 | -10.3% | -6 | -11.65% | -3 | 4 | 8 | -19 | $-0.26(-98.61%) (0.0%) | |
| 65 | MonaCoin | mona | $0.79 | 1.64% | -1 | -1.48% | -1 | -4.11% | -2 | -14.64% | -6 | -6 | -11 | 10 | $-15.65(-95.17%) (0.0%) | |
| 66 | Terra | luna | $0.31 | 8.2% | 0 | 10.66% | 3 | 25.79% | 9 | 9.62% | 6 | -10 | -29 | 0 | $-46.65(-99.34%) (0.0%) | |
| 67 | Siacoin | sc | $0.00 | 1.89% | -2 | 0.44% | -1 | -5.72% | -6 | -14.68% | -9 | -13 | -3 | -19 | $-0.09(-98.53%) (0.0%) | |
| 68 | NEXO | nexo | $0.10 | 2.51% | -1 | 6.91% | 2 | 9.5% | 0 | -1.15% | 2 | 7 | 8 | 3 | $-3.83(-97.52%) (0.0%) | |
| 69 | Bytecoin | bcn | $0.00 | 13.18% | 2 | -2.91% | -1 | -11.49% | -5 | -10.55% | -2 | -8 | -9 | -29 | $-0.07(-99.58%) (0.0%) | |
| 70 | Energi | nrg | $2.07 | 4.76% | 0 | 1.34% | 1 | 5.14% | 2 | 78.55% | 35 | 0 | -5 | 92 | $-7.22(-77.73%) (0.0%) | |
| 71 | Stacks | stx | $0.10 | -8.0% | -2 | -17.77% | -6 | 18.31% | 9 | -12.94% | 5 | 0 | 0 | 0 | $-2.65(-96.32%) (0.0%) | |
| 72 | aeternity | ae | $0.13 | 1.45% | 1 | -4.18% | 0 | -2.43% | 2 | -22.16% | -4 | -12 | -1 | -22 | $-4.79(-97.28%) (0.0%) | |
| 73 | Zilliqa | zil | $0.00 | 2.49% | 2 | -0.29% | 0 | -0.39% | 3 | -12.51% | 1 | 1 | 4 | -42 | $-0.23(-97.99%) (0.0%) | |
| 74 | Decentraland | mana | $0.03 | -4.06% | -2 | 17.2% | 8 | 26.25% | 11 | 25.59% | 16 | 12 | 11 | -13 | $-1.52(-97.85%) (0.0%) | |
| 75 | Celsius Network | cel | $0.15 | -4.2% | -1 | 55.13% | 23 | 112.17% | 42 | 157.51% | 67 | 82 | 59 | 0 | $-7.86(-98.13%) (0.0%) | |
| 76 | Steem | steem | $0.13 | 3.66% | 1 | -3.38% | -2 | 6.46% | 2 | -3.2% | 4 | 2 | 4 | -22 | $-8.06(-98.41%) (0.0%) | |
| 77 | Dai | dai | $0.98 | 1.28% | -1 | 0.11% | -2 | -1.95% | -8 | 0.22% | 53 | 0 | 0 | 0 | $-0.07(-6.99%) (0.0%) | |
| 78 | BitShares | bts | $0.01 | 2.05% | 0 | -6.03% | -2 | -13.1% | -5 | -31.73% | -12 | -21 | -19 | -31 | $-0.91(-98.38%) (0.0%) | |
| 79 | Ardor | ardr | $0.04 | 1.23% | 0 | -2.15% | -2 | -8.75% | -2 | -24.47% | -6 | -6 | -9 | -12 | $-2.00(-98.04%) (0.0%) | |
| 80 | AscendEx Token | asd | $0.05 | 1.37% | 2 | 2.3% | 1 | 9.99% | 6 | -6.66% | 4 | -9 | 3 | 0 | $-3.07(-98.43%) (0.0%) | |
| 81 | lambda | lamb | $0.03 | 0.62% | 2 | -3.48% | -2 | -4.5% | -2 | -38.39% | -18 | -19 | -24 | 421 | $-0.24(-89.78%) (0.0%) | |
| 82 | Polygon | matic | $0.01 | -1.49% | -1 | -1.92% | -2 | 11.45% | 8 | -39.83% | -18 | 19 | 37 | 0 | $-2.44(-99.4%) (0.0%) | |
| 83 | Quant | qnt | $3.67 | 5.79% | 4 | 0.47% | 1 | -4.26% | -1 | -39.72% | -18 | -16 | -17 | 48 | $-391.13(-99.07%) (0.0%) | |
| 84 | Electroneum | etn | $0.00 | 0.77% | 1 | 3.74% | 2 | 0.83% | 3 | -10.51% | 2 | 9 | -2 | -26 | $-0.20(-98.3%) (0.0%) | |
| 85 | Stratis | strax | $0.35 | -5.81% | -1 | 1.56% | 0 | 5.77% | 6 | 8.04% | 10 | 13 | 10 | -42 | $-22.41(-98.46%) (0.0%) | |
| 86 | digixdao | dgd | $17.37 | 5.67% | 2 | 5.25% | 3 | -4.32% | -3 | -4.88% | 2 | 33 | 21 | -7 | $-784.67(-97.83%) (0.0%) | |
| 87 | TomoChain | tomo | $0.51 | -10.76% | -7 | -8.98% | -4 | -5.39% | -3 | 75.81% | 44 | 29 | 37 | 43 | $-3.26(-86.5%) (0.0%) | |
| 88 | Status | SNT | $0.01 | 2.27% | 1 | -1.31% | -1 | -4.46% | 0 | -21.13% | -5 | -7 | -9 | -28 | $-0.68(-98.66%) (0.0%) | |
| 89 | Kyber Network Crystal Legacy | kncl | $0.19 | 5.26% | 2 | 2.04% | 1 | -17.4% | -8 | 1.86% | 9 | 15 | 7 | 24 | $-5.61(-96.75%) (0.0%) | |
| 90 | MaidSafeCoin | maid | $0.07 | -8.53% | -4 | -19.38% | -12 | -34.95% | -20 | -43.37% | -21 | -18 | -28 | -28 | $-1.20(-94.47%) (0.0%) | |
| 91 | RSK Infrastructure Framework | rif | $0.06 | 10.78% | 4 | 9.05% | 3 | 14.48% | 9 | -13.26% | -2 | -14 | -23 | 0 | $-0.38(-87.07%) (0.0%) | |
| 92 | enigma | eng | $0.39 | 1.15% | -2 | -6.35% | -4 | -10.02% | -3 | -27.92% | -10 | 31 | 21 | 24 | $-7.80(-95.23%) (0.0%) | |
| 93 | Pundi X [OLD] | npxs | $0.00 | 0.72% | -1 | -3.06% | -1 | -7.12% | -1 | -25.94% | -8 | -9 | -26 | -38 | $-0.01(-98.99%) (0.0%) | |
| 94 | grin | grin | $0.99 | 0.31% | -1 | 1.95% | -1 | -7.19% | 0 | -19.4% | 0 | 28 | 3 | 0 | $-24.10(-96.06%) (0.0%) | |
| 95 | Golem | glm | $0.03 | 3.51% | 2 | -3.78% | -4 | -9.09% | -2 | -25.31% | -8 | -13 | -17 | -38 | $-1.07(-97.32%) (0.0%) | |
| 96 | BEAM | beam | $0.55 | 0.07% | 0 | 2.77% | 3 | -2.68% | 2 | -4.23% | 10 | 22 | -5 | 0 | $-3.73(-87.1%) (0.0%) | |
| 97 | Chiliz | chz | $0.01 | -2.27% | -3 | 0.22% | -2 | -1.91% | -1 | -38.0% | -18 | -5 | 61 | 0 | $-0.75(-99.02%) (0.0%) | |
| 98 | iExec RLC | rlc | $0.39 | 4.87% | 3 | 0.18% | 2 | -7.63% | -3 | -45.55% | -21 | -13 | 41 | 63 | $-12.57(-97.03%) (0.0%) | |
| 99 | xmax | xmx | $0.00 | 15.19% | 5 | 13.01% | 3 | 17.5% | 6 | -18.21% | -8 | -23 | -26 | 152 | $-0.01(-83.08%) (0.0%) | |
| 100 | Numeraire | nmr | $6.41 | 0.03% | -2 | 11.15% | 4 | 9.3% | 2 | -5.4% | 0 | 11 | 29 | 402 | $-83.03(-92.83%) (0.0%) |