历史快照 - 2019-12-27
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | namecoin | nmc | $0.40 | -3.45% | -3 | 2.97% | 8 | 5.53% | 11 | -0.63% | 12 | 3 | 6 | -20 | $-7.11(-94.63%) (0.0%) | |
| 202 | STP Network | stpt | $0.01 | -3.53% | -3 | -13.1% | -7 | -16.75% | 20 | 7.81% | 45 | 43 | 82 | 0 | $-0.21(-95.72%) (0.0%) | |
| 203 | SERO | sero | $0.04 | 1.36% | 3 | -4.56% | 1 | -21.55% | -9 | -21.78% | -7 | -53 | -70 | 0 | $-0.45(-92.51%) (0.0%) | |
| 204 | neblio | nebl | $0.40 | -1.3% | -2 | -6.84% | -2 | -11.61% | 0 | -10.81% | 2 | 1 | 17 | -67 | $-48.85(-99.19%) (0.0%) | |
| 205 | navcoin | nav | $0.09 | -0.99% | -2 | 0.3% | 2 | 1.39% | 4 | -29.91% | -14 | 13 | 14 | -16 | $-4.83(-98.09%) (0.0%) | |
| 206 | particl | part | $0.63 | 1.37% | 2 | -11.91% | -5 | -19.57% | -6 | -29.45% | -13 | -24 | -30 | -77 | $-49.99(-98.76%) (0.0%) | |
| 207 | Ultra | uos | $0.05 | -6.3% | -3 | -19.65% | -10 | -7.86% | 7 | 87.65% | 68 | 87 | 102 | 0 | $-0.94(-95.35%) (0.0%) | |
| 208 | bitcny | bitcny | $0.14 | 0.65% | 1 | 0.5% | 4 | 0.69% | 7 | 1.2% | 9 | 17 | 17 | -91 | $-0.05(-26.41%) (0.0%) | |
| 209 | tenx | pay | $0.05 | 0.98% | 1 | -0.78% | 4 | -7.18% | 1 | -10.55% | 3 | -19 | -60 | -131 | $-5.17(-99.06%) (0.0%) | |
| 210 | egretia | egt | $0.00 | 3.04% | 2 | -1.21% | 5 | -14.85% | -4 | -24.81% | -10 | -14 | -12 | 201 | $-0.09(-98.38%) (0.0%) | |
| 211 | quantum resistant ledger | qrl | $0.08 | 17.34% | 13 | -13.18% | -6 | -19.97% | -6 | -22.52% | -8 | -25 | -37 | -23 | $-3.79(-97.91%) (0.0%) | |
| 212 | moviebloc | mbl | $0.00 | -7.64% | -5 | -8.16% | -2 | -3.17% | 4 | 1.59% | 9 | 17 | 22 | 0 | $-0.04(-95.7%) (0.0%) | |
| 213 | perlin | perl | $0.02 | -1.83% | -2 | 2.62% | 4 | -6.32% | 0 | -5.17% | 3 | -4 | -30 | 0 | $-0.21(-90.79%) (0.0%) | |
| 214 | pillar | plr | $0.02 | -7.21% | 0 | -14.26% | -8 | -18.25% | -6 | -31.44% | -17 | -13 | 14 | -47 | $-1.54(-98.66%) (0.0%) | |
| 215 | UTRUST | utk | $0.01 | -2.22% | 0 | -11.14% | -4 | -19.18% | -8 | -21.14% | -6 | -27 | -21 | -28 | $-1.17(-99.0%) (0.0%) | |
| 216 | IDEX | idex | $0.01 | 1.89% | 3 | 0.73% | 7 | -10.02% | 2 | 10.85% | 14 | -5 | -7 | 92 | $-0.66(-98.3%) (0.0%) | |
| 217 | #metahash | mhc | $0.00 | -0.01% | 0 | 1.26% | 5 | -6.88% | 4 | 23.09% | 35 | 14 | -9 | 0 | $-0.09(-96.73%) (0.0%) | |
| 218 | bosagora | boa | $0.02 | -1.31% | -2 | 4.15% | 6 | 6.06% | 14 | 1.14% | 8 | 34 | 90 | 0 | $-0.51(-95.89%) (0.0%) | |
| 219 | npcoin | npc | $0.18 | 78.59% | 34 | 166.66% | 65 | 280.64% | 102 | 287.93% | 95 | 107 | 131 | 242 | $-0.07(-27.95%) (0.0%) | |
| 220 | time new bank | tnb | $0.00 | 6.04% | 0 | -1.58% | -2 | -14.1% | -9 | -23.21% | -12 | -17 | -32 | 3 | $-0.33(-99.49%) (0.0%) | |
| 221 | zrcoin | zrc | $1.27 | -9.18% | -8 | -11.97% | -5 | -23.53% | 3 | -17.67% | -6 | -37 | -41 | -21 | $-76.04(-98.36%) (0.0%) | |
| 222 | everex | evx | $0.23 | 0.72% | 0 | -7.61% | -2 | -16.28% | -5 | -20.26% | -8 | -16 | -20 | 79 | $-5.90(-96.32%) (0.0%) | |
| 223 | blox | cdt | $0.01 | -1.13% | -2 | -8.66% | -2 | -15.34% | -4 | -25.01% | -12 | -29 | -18 | 61 | $-0.28(-97.52%) (0.0%) | |
| 224 | salt | salt | $0.06 | -9.59% | -6 | 4.42% | 10 | 39.66% | 32 | 13.16% | 25 | -9 | -21 | -103 | $-17.17(-99.66%) (0.0%) | |
| 225 | asch | xas | $0.04 | -3.77% | -2 | -0.6% | 6 | -10.07% | 2 | -17.08% | -5 | -49 | -8 | -9 | $-1.62(-97.67%) (0.0%) | |
| 226 | achain | act | $0.01 | 0.04% | 1 | -5.81% | 0 | -10.88% | 0 | -15.95% | -3 | -29 | -36 | 54 | $-1.47(-99.63%) (0.0%) | |
| 227 | hycon | hyc | $0.00 | 2.59% | 2 | 1.47% | 6 | -14.09% | -4 | -45.98% | -35 | -42 | -65 | -114 | $-0.04(-95.26%) (0.0%) | |
| 228 | paypie | ppp | $0.05 | -4.55% | -3 | -40.41% | -34 | -73.07% | -80 | -48.88% | -38 | -29 | -55 | 65 | $-3.48(-98.51%) (0.0%) | |
| 229 | Steem Dollars | sbd | $0.60 | -2.95% | -3 | -4.57% | 1 | -9.38% | 2 | -20.59% | -10 | -1 | 8 | -17 | $-13.58(-95.79%) (0.0%) | |
| 230 | peercoin | ppc | $0.17 | 2.73% | 3 | 1.65% | 6 | 13.74% | 16 | -7.23% | 4 | -13 | -24 | -73 | $-9.28(-98.16%) (0.0%) | |
| 231 | SONM | snm | $0.01 | 0.64% | -1 | -8.79% | -4 | -21.67% | -11 | -43.0% | -33 | 3 | -9 | -20 | $-1.11(-99.08%) (0.0%) | |
| 232 | Travala.com | ava | $0.10 | -1.51% | 0 | -7.89% | -3 | 11.98% | 17 | -1.99% | 8 | 11 | 18 | 46 | $-6.15(-98.42%) (0.0%) | |
| 233 | po.et | poe | $0.00 | 7.08% | 6 | 0.4% | 8 | -13.13% | 0 | -26.81% | -15 | -11 | -17 | -55 | $-0.23(-99.25%) (0.0%) | |
| 234 | genesis vision | gvt | $0.99 | -5.17% | -6 | -1.49% | 1 | -4.34% | 1 | -8.18% | -2 | 4 | 7 | -102 | $-38.00(-97.47%) (0.0%) | |
| 235 | daostack | gen | $0.10 | 6.68% | 2 | 28.37% | 22 | 69.08% | 46 | 13.48% | 26 | 42 | 46 | 129 | $-0.48(-82.66%) (0.0%) | |
| 236 | emercoin | emc | $0.09 | -5.27% | -5 | -16.0% | -11 | 38.58% | 32 | 34.64% | 35 | 17 | 37 | -83 | $-9.29(-99.0%) (0.0%) | |
| 237 | singulardtv | sngls | $0.01 | 5.48% | 5 | -0.62% | 7 | -7.25% | 2 | -18.26% | -8 | -2 | -8 | 24 | $-0.43(-98.39%) (0.0%) | |
| 238 | digitalnote | xdn | $0.00 | 19.42% | 11 | 0.77% | 34 | 48.69% | 35 | 23.06% | 29 | -2 | 22 | -36 | $-0.06(-99.11%) (0.0%) | |
| 239 | smartcash | smart | $0.00 | -4.98% | -5 | -15.01% | -11 | -20.01% | -9 | -24.43% | -14 | -32 | -16 | -149 | $-2.14(-99.92%) (0.0%) | |
| 240 | counterparty | xcp | $1.55 | 2.86% | 4 | 6.84% | 9 | 0.52% | 10 | -0.22% | 17 | 7 | 9 | 16 | $-89.58(-98.3%) (0.0%) | |
| 241 | district0x | dnt | $0.01 | 2.76% | 0 | 2.52% | 5 | -7.58% | -3 | -5.36% | 5 | 1 | -3 | 0 | $-0.42(-98.74%) (0.0%) | |
| 242 | Band Protocol | band | $0.24 | -0.2% | -7 | -7.05% | -3 | -15.17% | -5 | -16.94% | -3 | -9 | -51 | 0 | $-20.62(-98.85%) (0.0%) | |
| 243 | viacoin | via | $0.17 | -2.55% | -7 | -10.09% | -5 | -24.55% | -18 | -5.27% | 8 | 1 | 2 | -13 | $-7.08(-97.65%) (0.0%) | |
| 244 | metronome | met | $0.37 | -3.1% | -1 | -14.53% | -7 | -13.6% | -16 | -27.72% | -8 | -14 | -31 | 0 | $-5.45(-93.64%) (0.0%) | |
| 245 | Gemini Dollar | gusd | $1.00 | 0.57% | 0 | 0.49% | 2 | 0.68% | -2 | 0.26% | -18 | -45 | -68 | -111 | $-0.10(-9.2%) (0.0%) | |
| 246 | Dock | dock | $0.01 | -0.61% | -8 | -6.98% | -6 | -18.73% | -12 | -17.58% | -15 | -23 | -42 | 54 | $-0.21(-96.71%) (0.0%) | |
| 247 | blocknet | block | $0.61 | -2.4% | -7 | -6.09% | -4 | -3.8% | -3 | -12.3% | -4 | -37 | -17 | -38 | $-59.06(-98.98%) (0.0%) | |
| 248 | blockv | vee | $0.00 | 6.85% | -1 | -3.48% | -3 | 16.22% | 12 | -3.74% | 10 | 30 | -13 | -26 | $-390,448.46(-100.0%) (0.0%) | |
| 249 | propy | pro | $0.07 | 2.77% | -1 | -2.71% | -1 | -12.77% | -9 | -15.96% | -5 | -17 | -37 | 94 | $-5.09(-98.73%) (0.0%) | |
| 250 | Verus Coin | vrsc | $0.07 | 0.26% | -4 | -24.44% | -18 | -10.79% | -2 | 27.64% | 31 | 42 | 19 | 250 | $-3.01(-97.62%) (0.0%) | |
| 251 | red pulse phoenix | phx | $0.00 | -0.08% | -1 | -1.61% | 3 | -12.17% | -6 | -17.83% | -1 | -25 | -25 | -17 | $-0.78(-99.5%) (0.0%) | |
| 252 | viberate | vib | $0.02 | 0.01% | 0 | -7.55% | -1 | -1.74% | 3 | -28.98% | -19 | -3 | 11 | 62 | $-0.71(-97.49%) (0.0%) | |
| 253 | Pirate Chain | arrr | $0.02 | 2.92% | 4 | -9.35% | -1 | -19.99% | -12 | -19.87% | 0 | 18 | 3 | 0 | $-13.02(-99.81%) (0.0%) | |
| 254 | Bluzelle | blz | $0.02 | -1.79% | -3 | -8.81% | -4 | -19.15% | -12 | -28.14% | -16 | -27 | -30 | -39 | $-0.77(-98.02%) (0.0%) | |
| 255 | monetha | mth | $0.01 | -1.47% | 0 | -10.71% | -2 | -19.18% | -8 | -22.17% | 1 | -16 | -24 | 63 | $-0.59(-98.46%) (0.0%) | |
| 256 | gulden | nlg | $0.01 | 0.08% | 0 | -0.78% | 3 | -1.51% | 9 | -19.0% | 3 | -5 | -16 | -71 | $-0.52(-98.8%) (0.0%) | |
| 257 | Dero | dero | $0.34 | 1.22% | 1 | -1.83% | 3 | 1.49% | 12 | -30.71% | -15 | -7 | 4 | 7 | $-24.77(-98.63%) (0.0%) | |
| 258 | Sentinel Protocol | upp | $0.01 | -7.75% | -4 | -25.58% | -16 | 1.85% | 25 | -34.67% | -30 | 12 | 32 | 70 | $-0.36(-97.43%) (0.0%) | |
| 259 | clams | clam | $0.81 | 2.59% | 4 | -14.1% | -4 | -17.08% | -6 | 6.99% | 21 | 25 | -77 | 241 | $-18.32(-95.77%) (0.0%) | |
| 260 | airswap | ast | $0.02 | -1.33% | -1 | -12.18% | -4 | -16.71% | -8 | -23.89% | 0 | -12 | -16 | 36 | $-1.84(-99.08%) (0.0%) | |
| 261 | Flux | flux | $0.03 | -0.32% | 1 | -11.07% | -3 | -16.55% | -4 | -6.44% | 12 | -6 | -22 | 135 | $-0.48(-93.62%) (0.0%) | |
| 262 | gamecredits | game | $0.04 | -3.96% | -2 | -6.75% | -1 | -8.96% | 5 | -48.28% | -38 | 73 | 26 | 7 | $-6.63(-99.42%) (0.0%) | |
| 263 | u network | uuu | $0.00 | 2.96% | 4 | -4.97% | 1 | -17.63% | -4 | -24.78% | 147 | 146 | 137 | 97 | $-0.01(-96.04%) (0.0%) | |
| 264 | Aergo | aergo | $0.02 | -4.94% | -3 | -7.67% | -2 | -19.62% | -10 | -40.76% | -27 | -40 | -28 | 236 | $-0.44(-94.77%) (0.0%) | |
| 265 | DigitalBits | xdb | $0.01 | 6.65% | 9 | 6.31% | 11 | -7.96% | 5 | 36.78% | 37 | 33 | 15 | 0 | $-0.61(-97.62%) (0.0%) | |
| 266 | litex | lxt | $0.00 | 0.19% | 0 | -6.04% | -3 | -18.49% | -8 | -37.15% | -21 | -20 | -74 | 103 | $-0.04(-94.88%) (0.0%) | |
| 267 | xaurum | xaur | $0.04 | 1.22% | 1 | -2.55% | 4 | 1.84% | 5 | -12.23% | 1 | -5 | 16 | 52 | $-0.25(-86.81%) (0.0%) | |
| 268 | Hxro | hxro | $0.03 | -4.01% | -3 | -7.38% | -2 | -18.74% | -6 | -3.66% | 28 | 79 | 28 | 0 | $-0.74(-95.88%) (0.0%) | |
| 269 | Unibright | ubt | $0.02 | -1.24% | 0 | -4.26% | 4 | 35.93% | 35 | 93.43% | 49 | 43 | 45 | 79 | $-3.78(-99.51%) (0.0%) | |
| 270 | bitcore | btx | $0.15 | 0.99% | 0 | 15.91% | 9 | 6.96% | 14 | -4.87% | 9 | -12 | 0 | -87 | $-38.69(-99.62%) (0.0%) | |
| 271 | aeron | arn | $0.13 | 0.44% | 0 | -2.74% | 3 | -9.91% | 0 | -20.19% | -2 | -8 | -14 | 4 | $-9.13(-98.59%) (0.0%) | |
| 272 | etherparty | fuel | $0.00 | 2.88% | 1 | -7.14% | -4 | -18.2% | -6 | -36.51% | -24 | -6 | -20 | 34 | $-0.42(-99.37%) (0.0%) | |
| 273 | ubiq | ubq | $0.06 | -10.37% | -9 | -11.6% | -6 | -5.69% | 2 | -25.26% | -9 | -8 | -14 | -75 | $-6.76(-99.13%) (0.0%) | |
| 274 | polybius | plbt | $0.63 | 7.97% | 8 | 0.14% | 3 | 4.6% | 13 | -18.04% | 0 | -2 | 0 | 15 | $-12.62(-95.25%) (0.0%) | |
| 275 | veriblock | vbk | $0.01 | 2.48% | -3 | -5.2% | -5 | -5.92% | 4 | -24.97% | -5 | -16 | -11 | 0 | $-0.09(-93.77%) (0.0%) | |
| 276 | OriginTrail | trac | $0.01 | 1.4% | 2 | 17.07% | 11 | 13.17% | 17 | 9.53% | 17 | 4 | 0 | -31 | $-0.87(-99.03%) (0.0%) | |
| 277 | Enzyme | mln | $2.83 | 3.7% | 3 | 15.16% | 6 | 3.06% | 9 | -18.9% | -5 | -21 | 2 | 6 | $-255.43(-98.9%) (0.0%) | |
| 278 | Voyager Token | vgx | $0.02 | -1.8% | -3 | -15.14% | -13 | -26.01% | -17 | -40.71% | -23 | -59 | -85 | -81 | $-12.46(-99.86%) (0.0%) | |
| 279 | blackcoin | blk | $0.04 | 0.49% | 0 | -11.06% | -10 | -9.33% | -5 | 1.82% | 7 | -6 | -26 | 28 | $-1.11(-96.33%) (0.0%) | |
| 280 | deeponion | onion | $0.10 | -9.06% | -4 | -9.1% | -2 | -30.32% | -17 | -20.35% | -4 | -23 | -13 | 31 | $-20.10(-99.5%) (0.0%) | |
| 281 | lunyr | lun | $0.83 | -1.59% | 2 | 5.07% | 4 | -1.12% | 8 | -16.07% | 1 | 2 | 8 | 21 | $-60.15(-98.64%) (0.0%) | |
| 282 | Chromia | chr | $0.02 | -10.01% | -5 | -3.84% | -2 | -1.47% | 10 | 24.28% | 22 | 5 | -35 | 0 | $-0.56(-96.62%) (0.0%) | |
| 283 | Tellor | trb | $3.31 | -0.57% | 3 | -20.88% | -8 | -44.37% | -32 | 104.57% | 62 | 93 | 0 | 0 | $-142.83(-97.73%) (0.0%) | |
| 284 | Haven | xhv | $0.19 | -3.53% | 1 | 20.5% | 24 | 0.85% | 12 | -26.63% | -7 | 27 | 52 | 10 | $-28.31(-99.34%) (0.0%) | |
| 285 | spectrecoin | xspec | $0.08 | 0.99% | 3 | 0.98% | 7 | 2.21% | 13 | -1.42% | 9 | 6 | -42 | 62 | $-6.20(-98.73%) (0.0%) | |
| 286 | Carry | cre | $0.00 | -11.67% | -5 | -5.63% | 12 | -29.48% | -10 | -46.3% | -32 | -72 | -53 | 0 | $-0.07(-97.43%) (0.0%) | |
| 287 | bitmart token | bmx | $0.01 | 0.05% | 2 | -0.72% | 4 | -3.03% | 7 | -16.66% | 3 | -18 | -29 | 119 | $-0.34(-96.14%) (0.0%) | |
| 288 | ambrosus | amb | $0.01 | -0.2% | 2 | -9.33% | -7 | -23.89% | -10 | -39.96% | -22 | -47 | -1 | -153 | $-31.39(-99.96%) (0.0%) | |
| 289 | switcheo | swth | $0.00 | 2.17% | 6 | -4.73% | 4 | -14.17% | 2 | 37.14% | 27 | 18 | 26 | 43 | $-0.10(-97.19%) (0.0%) | |
| 290 | cube | auto | $0.00 | -0.11% | 3 | -2.53% | 5 | -7.53% | 7 | -42.53% | -25 | -26 | -63 | -108 | $-0.02(-98.53%) (0.0%) | |
| 291 | suncontract | snc | $0.02 | 1.99% | 3 | 6.94% | 12 | -0.29% | 10 | -0.51% | 12 | -6 | -9 | 94 | $-0.65(-97.57%) (0.0%) | |
| 292 | feathercoin | ftc | $0.01 | 3.06% | 6 | -7.9% | -6 | -5.06% | 3 | -23.62% | -7 | 7 | 3 | 25 | $-0.63(-98.56%) (0.0%) | |
| 293 | ink | ink | $0.00 | 108.71% | -1 | 0.2% | 4 | 85.55% | 46 | 98.3% | 39 | -5 | 11 | 28 | $-0.94(-99.55%) (0.0%) | |
| 294 | VideoCoin | vid | $0.04 | -1.14% | -3 | -5.63% | -4 | -26.95% | -17 | -58.91% | -59 | -26 | -16 | 0 | $-0.94(-95.45%) (0.0%) | |
| 295 | bitcoin rhodium | xrc | $2.22 | -3.04% | 1 | -5.97% | 5 | -15.08% | -5 | -46.22% | -32 | -74 | -117 | 0 | $-31.59(-93.44%) (0.0%) | |
| 296 | PAC Protocol | pac | $0.00 | -0.99% | 1 | 136.15% | 52 | 1.17% | 9 | -26.27% | -13 | 1 | 30 | -26 | $-0.02(-98.54%) (0.0%) | |
| 297 | COTI | coti | $0.01 | 0.75% | 3 | 2.86% | 7 | 33.6% | 27 | 26.65% | 49 | 44 | 13 | 0 | $-0.64(-98.42%) (0.0%) | |
| 298 | trueflip | tfl | $0.27 | -20.18% | -14 | -4.12% | 1 | 43.34% | 29 | 30.34% | 19 | 29 | 31 | 126 | $-455.19(-99.94%) (0.0%) | |
| 299 | Sentinel [OLD] | dvpn | $0.00 | -13.59% | -12 | -14.73% | -11 | -1.61% | 8 | 9.8% | 10 | -17 | -45 | 53 | $-0.10(-99.15%) (0.0%) | |
| 300 | sport and leisure | snl | $0.01 | 0.54% | 2 | -5.8% | 1 | -7.65% | 3 | -13.52% | -5 | -7 | -7 | 0 | $-0.22(-96.79%) (0.0%) |