历史快照 - 2019-12-27
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | iExec RLC | rlc | $0.36 | -2.27% | -1 | -15.4% | -8 | -30.63% | -15 | -43.09% | -24 | -11 | 43 | 65 | $-12.59(-97.18%) (0.0%) | |
| 102 | gxchain | gxc | $0.39 | 0.03% | 0 | -1.2% | -1 | -7.74% | -1 | -13.27% | -4 | -8 | -5 | -3 | $-10.22(-96.33%) (0.0%) | |
| 103 | xmax | xmx | $0.00 | 2.4% | 1 | -0.74% | -1 | -3.68% | 0 | -25.55% | -12 | -37 | -29 | 162 | $-0.01(-84.98%) (0.0%) | |
| 104 | usdk | usdk | $0.99 | -0.1% | -1 | 0.04% | -1 | 0.52% | 1 | 0.73% | 3 | 13 | -3 | 0 | $-0.04(-3.92%) (0.0%) | |
| 105 | Ark | ark | $0.16 | 8.84% | 6 | 2.11% | 3 | -9.07% | -1 | -12.33% | 1 | -2 | 5 | -37 | $-10.06(-98.43%) (0.0%) | |
| 106 | aelf | elf | $0.05 | 2.83% | 0 | -4.76% | -1 | -13.15% | -4 | -22.39% | -11 | -24 | -18 | -9 | $-2.55(-98.09%) (0.0%) | |
| 107 | ripio credit network | rcn | $0.04 | -0.43% | -2 | 1.64% | 2 | 0.84% | 5 | -8.56% | 2 | 30 | 22 | 148 | $-0.48(-91.52%) (0.0%) | |
| 108 | Hedera Hashgraph | hbar | $0.01 | -0.11% | -1 | -21.95% | 14 | -37.25% | 3 | -44.01% | 0 | 4 | 1 | 0 | $-0.49(-97.09%) (0.0%) | |
| 109 | bit-z token | bz | $0.17 | -0.23% | -1 | -1.04% | 1 | 1.63% | 7 | 2.07% | 12 | -14 | -22 | 45 | $-0.31(-64.8%) (0.0%) | |
| 110 | Fantom | ftm | $0.01 | 2.51% | -1 | -3.18% | -3 | -8.21% | -1 | -18.16% | -6 | 9 | 5 | 83 | $-2.28(-99.55%) (0.0%) | |
| 111 | Reddcoin | rdd | $0.00 | 19.19% | 17 | 11.55% | 15 | 14.14% | 20 | 1.46% | 8 | -4 | -21 | -24 | $-0.03(-97.75%) (0.0%) | |
| 112 | Elastos | ela | $1.43 | -0.24% | -2 | -2.37% | 0 | -8.13% | 1 | -16.68% | -2 | -14 | -14 | -5 | $-87.71(-98.39%) (0.0%) | |
| 113 | Loopring | lrc | $0.02 | 0.2% | -1 | -4.62% | -2 | -8.56% | 1 | -6.46% | 5 | -16 | -24 | -11 | $-2.38(-99.11%) (0.0%) | |
| 114 | Aion | aion | $0.06 | 2.14% | -1 | -1.38% | -1 | -1.76% | 3 | -11.54% | 0 | -6 | 2 | -34 | $-11.26(-99.51%) (0.0%) | |
| 115 | revain | r | $0.04 | 1.21% | -1 | 1.17% | 5 | 0.92% | 8 | -3.85% | 7 | 9 | -7 | -49 | $-3.81(-98.92%) (0.0%) | |
| 116 | zb token | zb | $0.19 | 0.7% | 0 | 0.41% | 5 | -1.56% | 6 | -3.51% | 8 | -15 | -23 | -77 | $-0.57(-75.36%) (0.0%) | |
| 117 | WINkLink | win | $0.00 | -0.76% | -2 | -2.78% | 0 | -3.52% | 3 | -12.12% | 0 | -15 | -32 | 0 | $0.00(-96.52%) (0.0%) | |
| 118 | FUNToken | fun | $0.00 | -0.4% | 1 | -4.7% | -2 | -21.14% | -10 | 6.96% | 19 | 16 | 8 | -9 | $-0.19(-98.33%) (0.0%) | |
| 119 | Telos | tlos | $0.05 | -2.63% | -2 | -10.15% | -4 | -23.65% | -13 | -31.8% | -19 | -32 | -17 | 0 | $-0.90(-94.43%) (0.0%) | |
| 120 | nuls | nuls | $0.23 | 1.98% | 4 | -6.81% | -2 | -14.77% | -5 | -21.47% | -8 | -15 | -13 | 19 | $-8.30(-97.25%) (0.0%) | |
| 121 | ThunderCore | tt | $0.01 | -1.22% | 0 | 20.58% | 17 | 1.77% | 8 | -49.15% | -34 | -3 | 36 | 0 | $-0.04(-88.63%) (0.0%) | |
| 122 | Divi | divi | $0.01 | -4.96% | -4 | 4.41% | 6 | 4.04% | 11 | 3.0% | 17 | 26 | 28 | 243 | $-0.09(-86.9%) (0.0%) | |
| 123 | tierion | tnt | $0.04 | -1.48% | 0 | -4.36% | 0 | -5.46% | 2 | -38.07% | -26 | -19 | 2 | 158 | $-0.34(-88.91%) (0.0%) | |
| 124 | Wanchain | wan | $0.17 | -2.31% | -4 | -9.01% | -5 | -5.35% | 2 | -17.04% | -4 | -1 | -1 | -41 | $-9.13(-98.16%) (0.0%) | |
| 125 | Harmony | one | $0.00 | 1.25% | 0 | -1.03% | 0 | -9.49% | -1 | -24.01% | 4 | 33 | 21 | 0 | $-0.22(-97.88%) (0.0%) | |
| 126 | Bancor Network Token | bnt | $0.25 | 2.4% | 1 | 4.97% | 6 | -3.4% | 2 | -7.23% | 6 | -1 | -8 | -41 | $-10.47(-97.68%) (0.0%) | |
| 127 | axel | axel | $0.20 | 3.74% | 2 | 8.59% | 9 | 4.85% | 9 | -9.07% | 14 | 240 | 0 | 0 | $-0.13(-39.32%) (0.0%) | |
| 128 | factom | fct | $1.91 | -7.61% | -6 | -16.48% | -14 | -30.54% | -21 | -30.67% | -23 | -14 | -34 | -75 | $-77.54(-97.59%) (0.0%) | |
| 129 | cDAI | cdai | $0.02 | 1.26% | 1 | 1.03% | 5 | 0.27% | 42 | -3.94% | -16 | -40 | -43 | 0 | $0.00(-14.34%) (0.0%) | |
| 130 | edc blockchain | edc | $0.01 | -2.87% | -4 | -0.42% | 0 | -2.31% | 4 | -25.25% | -14 | -2 | 35 | 78 | $-0.98(-99.37%) (0.0%) | |
| 131 | WAX | waxp | $0.02 | 1.38% | 1 | -3.97% | -2 | -20.62% | -13 | -20.55% | -8 | -15 | -26 | -50 | $-2.75(-99.38%) (0.0%) | |
| 132 | qash | qash | $0.05 | -1.6% | -1 | -3.54% | -1 | -13.46% | -5 | -14.02% | -1 | -3 | -21 | -62 | $-2.52(-98.24%) (0.0%) | |
| 133 | IoTeX | iotx | $0.00 | -1.85% | 2 | -3.4% | 4 | -4.28% | 5 | -15.83% | 2 | 7 | 8 | 53 | $-0.11(-96.89%) (0.0%) | |
| 134 | Fetch.ai | fet | $0.04 | -1.75% | 0 | -16.22% | -10 | -12.02% | -2 | -19.24% | -4 | 34 | 32 | 0 | $-0.91(-95.3%) (0.0%) | |
| 135 | Power Ledger | powr | $0.04 | -0.37% | 1 | -5.23% | -2 | -14.54% | -5 | -16.33% | -1 | -4 | -13 | -44 | $-1.86(-98.13%) (0.0%) | |
| 136 | Kava.io | kava | $1.09 | 1.63% | 2 | 4.46% | 9 | 12.54% | 26 | 2.06% | 17 | 37 | 0 | 0 | $-7.57(-87.46%) (0.0%) | |
| 137 | Constellation | dag | $0.01 | -4.46% | -4 | -16.66% | -10 | -25.36% | -16 | -35.44% | -22 | 6 | 33 | 273 | $-0.44(-97.23%) (0.0%) | |
| 138 | bread | brd | $0.24 | -2.47% | -1 | -6.64% | 1 | -9.53% | 1 | -11.59% | 2 | -5 | 29 | 36 | $-2.54(-91.48%) (0.0%) | |
| 139 | Storj | storj | $0.10 | 1.81% | 1 | -10.11% | -4 | -11.77% | -2 | -27.08% | -13 | -7 | -9 | -16 | $-3.13(-96.95%) (0.0%) | |
| 140 | Aragon | ant | $0.42 | 1.21% | 1 | -2.25% | 4 | -11.41% | 1 | -26.42% | -12 | -19 | -26 | 11 | $-12.40(-96.72%) (0.0%) | |
| 141 | Loom Network (OLD) | loomold | $0.02 | 1.31% | 2 | -5.13% | 0 | -10.28% | 2 | -8.65% | 36 | 26 | -14 | -31 | $-0.64(-97.49%) (0.0%) | |
| 142 | pivx | pivx | $0.22 | 1.89% | 3 | 0.02% | 6 | 1.92% | 15 | -7.26% | 8 | 9 | 9 | -67 | $-13.34(-98.35%) (0.0%) | |
| 143 | Metal | mtl | $0.24 | -1.69% | -4 | -5.07% | -1 | -11.11% | 4 | -24.57% | -5 | -7 | -9 | 61 | $-13.29(-98.22%) (0.0%) | |
| 144 | bankera | bnk | $0.00 | 7.79% | 26 | 4.36% | 10 | 8.07% | 23 | 11.15% | 23 | 26 | 8 | -68 | $-0.01(-89.47%) (0.0%) | |
| 145 | STASIS EURO | eurs | $1.10 | -0.21% | -1 | -0.12% | 4 | -0.05% | 11 | 1.05% | 14 | 24 | 8 | 4 | $-0.20(-15.22%) (0.0%) | |
| 146 | hyperion | hyn | $0.06 | -1.1% | 2 | 6.21% | 11 | -14.85% | -4 | 7.92% | 19 | 11 | 18 | 0 | $-1.01(-94.03%) (0.0%) | |
| 147 | Contentos | cos | $0.01 | -2.03% | -1 | -12.66% | -7 | -13.33% | -2 | -16.37% | -5 | -21 | -26 | 0 | $-0.07(-87.84%) (0.0%) | |
| 148 | Populous | ppt | $0.36 | 0.72% | 2 | -8.34% | -5 | -19.51% | -13 | -29.58% | -15 | -13 | 11 | -81 | $-74.82(-99.52%) (0.0%) | |
| 149 | Gas | gas | $0.94 | -0.77% | 0 | -3.09% | 1 | -10.52% | 0 | -15.24% | -3 | -19 | -14 | -41 | $-91.00(-98.98%) (0.0%) | |
| 150 | Dent | dent | $0.00 | -3.58% | -3 | 2.63% | 6 | -7.69% | 0 | 3.86% | 18 | -12 | -47 | -34 | $-0.10(-99.83%) (0.0%) | |
| 151 | Celer Network | celr | $0.00 | -0.39% | 0 | -6.31% | -5 | -13.93% | -5 | -15.5% | -3 | 5 | -11 | 0 | $-0.17(-97.95%) (0.0%) | |
| 152 | SingularityNET | agi | $0.02 | -1.61% | 0 | -3.46% | 3 | -8.6% | 2 | -12.9% | 2 | -5 | -13 | -40 | $-0.93(-98.22%) (0.0%) | |
| 153 | Ocean Protocol | ocean | $0.04 | -2.2% | 1 | -12.28% | -6 | -12.7% | -2 | 63.59% | 51 | 60 | 28 | 0 | $-1.78(-98.06%) (0.0%) | |
| 154 | Gnosis | gno | $10.99 | -11.3% | -12 | -7.73% | -2 | -12.03% | -1 | -22.17% | -10 | -13 | -18 | 21 | $-431.00(-97.51%) (0.0%) | |
| 155 | Civic | cvc | $0.02 | 0.9% | 2 | -10.08% | -2 | -25.3% | -15 | -39.46% | -30 | -49 | -43 | -25 | $-1.33(-98.69%) (0.0%) | |
| 156 | robotina | rox | $0.04 | -6.37% | -3 | 0.17% | 4 | -9.53% | 7 | 4.96% | 19 | -12 | -19 | 344 | $-0.05(-53.28%) (0.0%) | |
| 157 | sUSD | susd | $1.00 | 1.4% | -2 | 2.66% | 13 | 1.01% | 19 | 2.94% | -1 | 55 | 120 | 258 | $-0.11(-9.73%) (0.0%) | |
| 158 | dusk network | dusk | $0.05 | 6.44% | 7 | 9.07% | 15 | 5.35% | 17 | 11.57% | 27 | 17 | 26 | 0 | $-0.39(-89.66%) (0.0%) | |
| 159 | Syscoin | sys | $0.02 | -1.97% | -1 | -6.23% | 2 | -6.5% | 9 | -8.54% | 7 | 7 | -14 | -48 | $-1.01(-98.08%) (0.0%) | |
| 160 | Telcoin | tel | $0.00 | -0.47% | -1 | -6.79% | 2 | 0.19% | 13 | -4.92% | 11 | 2 | -18 | -2 | $-0.06(-99.46%) (0.0%) | |
| 161 | Groestlcoin | grs | $0.15 | 2.03% | 2 | -6.11% | 2 | -19.52% | -9 | -23.08% | -9 | -16 | -14 | -30 | $-2.45(-94.2%) (0.0%) | |
| 162 | NKN | nkn | $0.02 | -2.45% | -2 | -10.01% | -3 | -15.04% | 4 | -21.6% | -5 | 27 | 53 | 48 | $-1.30(-98.72%) (0.0%) | |
| 163 | QuarkChain | qkc | $0.00 | 1.68% | 3 | -3.62% | 5 | -18.87% | -5 | -26.99% | -16 | -24 | -43 | -102 | $-0.30(-99.02%) (0.0%) | |
| 164 | CRYPTO20 | c20 | $0.33 | -7.37% | -8 | -17.69% | -13 | -14.26% | -5 | -17.16% | -3 | -18 | -9 | 4 | $-5.87(-94.75%) (0.0%) | |
| 165 | cocos-bcx | cocos | $0.00 | -1.13% | -1 | -7.19% | -1 | -16.79% | -1 | -21.79% | -7 | -12 | -2 | 0 | $-1.64(-99.96%) (0.0%) | |
| 166 | cindicator | cnd | $0.01 | -4.54% | -5 | -13.55% | -8 | -31.94% | -22 | -28.09% | -15 | 5 | -23 | -24 | $-0.30(-98.14%) (0.0%) | |
| 167 | nexus | nxs | $0.18 | -1.74% | 0 | -6.74% | 4 | -10.32% | 2 | -12.64% | 2 | -25 | 4 | -45 | $-13.58(-98.72%) (0.0%) | |
| 168 | waltonchain | wtc | $0.35 | -2.2% | 0 | -9.95% | -2 | -24.41% | -13 | -30.36% | -19 | -41 | -49 | -63 | $-40.79(-99.14%) (0.0%) | |
| 169 | VeThor Token | vtho | $0.00 | -8.88% | -7 | 4.65% | 10 | 0.07% | 14 | -18.75% | 1 | 51 | 0 | 0 | $-0.02(-97.81%) (0.0%) | |
| 170 | Polymath | poly | $0.02 | 1.61% | 2 | -11.21% | -3 | -23.65% | -9 | -21.08% | -7 | -11 | -16 | -96 | $-1.57(-98.86%) (0.0%) | |
| 171 | ultiledger | ult | $0.02 | -1.87% | -2 | 1.1% | 5 | 0.43% | 11 | -4.37% | 10 | 7 | -3 | 329 | $-0.01(-30.58%) (0.0%) | |
| 172 | Streamr XDATA | xdata | $0.01 | 2.16% | 2 | -8.66% | 0 | -23.13% | -7 | -47.15% | -45 | 23 | 27 | 8 | $-0.44(-96.83%) (0.0%) | |
| 173 | Aave [OLD] | lend | $0.01 | -1.46% | -2 | -11.41% | -8 | -24.74% | -13 | -34.98% | -28 | -10 | 59 | 33 | $-6.24(-99.86%) (0.0%) | |
| 174 | Reserve Rights Token | rsr | $0.00 | 6.92% | 5 | 4.1% | 8 | -2.1% | 7 | -7.83% | 4 | -2 | -36 | 0 | $-0.11(-98.69%) (0.0%) | |
| 175 | Medibloc | med | $0.00 | -1.38% | -2 | -0.47% | 5 | -12.32% | -1 | -22.82% | -11 | -11 | 11 | 38 | $-0.29(-98.88%) (0.0%) | |
| 176 | IRISnet | iris | $0.02 | 0.47% | 1 | -6.81% | 1 | -3.92% | 9 | -10.09% | 8 | 15 | 25 | 0 | $-0.25(-92.79%) (0.0%) | |
| 177 | moeda loyalty points | mda | $0.49 | 0.11% | -1 | -0.76% | 4 | -8.21% | 0 | -18.91% | -4 | -16 | -21 | 323 | $-4.91(-90.96%) (0.0%) | |
| 178 | nxt | nxt | $0.01 | -2.89% | 0 | -7.76% | 0 | -11.91% | 2 | -14.97% | 1 | -13 | -20 | -74 | $-1.85(-99.52%) (0.0%) | |
| 179 | cybermiles | cmt | $0.01 | 0.56% | 3 | -7.11% | 4 | -13.76% | 0 | -25.03% | -7 | -19 | -31 | -51 | $-0.58(-98.11%) (0.0%) | |
| 180 | vertcoin | vtc | $0.16 | 1.54% | 3 | -3.45% | 4 | -20.63% | -2 | -40.64% | -20 | -28 | -11 | 4 | $-9.63(-98.33%) (0.0%) | |
| 181 | unlimitedip | uip | $0.01 | -4.18% | -1 | -17.81% | -6 | -7.56% | 11 | -20.98% | -1 | -7 | -21 | 146 | $-0.13(-94.73%) (0.0%) | |
| 182 | troy | troy | $0.01 | -2.54% | 2 | -3.98% | 3 | -1.81% | 11 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-76.71%) (0.0%) | |
| 183 | Livepeer | lpt | $1.30 | 4.47% | 6 | 2.13% | 6 | -11.6% | 6 | -35.73% | -21 | -61 | 0 | 0 | $-43.35(-97.09%) (0.0%) | |
| 184 | LTO Network | lto | $0.04 | 1.42% | 3 | 39.29% | 30 | 80.56% | 52 | 86.45% | 57 | 53 | 26 | 0 | $-0.85(-95.16%) (0.0%) | |
| 185 | einsteinium | emc2 | $0.04 | -0.4% | 3 | -0.28% | 5 | -15.55% | 2 | -20.05% | 1 | -4 | -10 | 7 | $-2.55(-98.6%) (0.0%) | |
| 186 | StormX | stmx | $0.00 | -3.48% | 0 | -8.58% | 2 | -21.67% | 0 | -27.46% | -4 | 12 | 10 | -26 | $-0.16(-99.33%) (0.0%) | |
| 187 | Hifi Finance | mft | $0.00 | -0.07% | 3 | -1.12% | 4 | -18.66% | -3 | -30.07% | -13 | 5 | 8 | -22 | $-0.03(-97.4%) (0.0%) | |
| 188 | Request | req | $0.01 | 0.38% | 3 | -9.37% | -1 | -16.52% | 0 | -29.77% | -12 | -8 | 12 | -47 | $-1.05(-99.04%) (0.0%) | |
| 189 | THORChain | rune | $0.07 | -3.33% | -4 | -24.45% | -15 | -28.93% | -19 | -3.89% | 13 | 119 | 150 | 0 | $-20.17(-99.67%) (0.0%) | |
| 190 | dentacoin | dcn | $0.00 | -11.55% | -9 | -10.92% | -4 | -13.16% | 1 | -25.76% | -7 | -13 | 21 | -113 | $-0.01(-99.77%) (0.0%) | |
| 191 | iot chain | itc | $0.11 | -0.7% | 1 | -0.19% | 1 | 0.81% | 8 | -5.07% | 3 | -8 | -6 | 12 | $-8.41(-98.74%) (0.0%) | |
| 192 | Zenon | znn | $1.86 | 3.03% | 1 | 41.24% | 27 | 47.42% | 37 | 137.97% | 218 | 217 | 208 | 0 | $-22.45(-92.36%) (0.0%) | |
| 193 | wixlar | wix | $0.00 | -27.9% | -18 | -37.9% | -24 | -37.54% | -21 | -21.63% | -5 | -84 | -93 | 205 | $-0.05(-94.16%) (0.0%) | |
| 194 | dragonchain | drgn | $0.03 | -1.22% | 1 | 0.58% | 4 | -6.59% | 4 | -7.05% | 5 | -7 | -5 | -79 | $-5.44(-99.51%) (0.0%) | |
| 195 | LockTrip | loc | $0.41 | 2.73% | 5 | -4.32% | 4 | -5.64% | 8 | -1.42% | 15 | 21 | 2 | -33 | $-10.60(-96.29%) (0.0%) | |
| 196 | AdEx | adx | $0.08 | 3.61% | 0 | -3.58% | 0 | -8.23% | 1 | 0.33% | 11 | 12 | 24 | 28 | $-3.41(-97.81%) (0.0%) | |
| 197 | quantstamp | qsp | $0.01 | -6.16% | -3 | 1.12% | 3 | -12.28% | -2 | -4.06% | 8 | 212 | 203 | 10 | $-0.77(-98.75%) (0.0%) | |
| 198 | skycoin | sky | $0.39 | -0.73% | -1 | -10.25% | -5 | -14.94% | -2 | -29.3% | -9 | -19 | -11 | -21 | $-48.83(-99.2%) (0.0%) | |
| 199 | wagerr | wgr | $0.03 | 1.19% | 2 | 4.64% | 9 | -8.64% | 2 | -30.15% | -12 | -50 | 15 | -9 | $-0.90(-96.64%) (0.0%) | |
| 200 | Ankr | ankr | $0.00 | 2.41% | 5 | -2.97% | 3 | -10.16% | 2 | -19.9% | -5 | -7 | -21 | 0 | $-0.19(-99.18%) (0.0%) |