历史快照 - 2019-12-27
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,208.49 | 0.06% | 0 | 0.32% | 0 | -0.54% | 0 | -3.68% | 0 | 0 | 0 | 0 | $-56,368.19(-88.66%) (0.0%) | |
| 2 | Ethereum | eth | $125.61 | 0.48% | 0 | -2.07% | 0 | -13.14% | 0 | -17.69% | 0 | 0 | 0 | 1 | $-4,057.18(-97.0%) (0.0%) | |
| 3 | XRP | xrp | $0.19 | 0.47% | 0 | -2.33% | 0 | -13.92% | 0 | -15.41% | 0 | 0 | 0 | -1 | $-3.21(-94.42%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.03% | 0 | -0.06% | 0 | 0.08% | 0 | 0.18% | 0 | 1 | 1 | 3 | $-0.32(-24.41%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $187.64 | 1.31% | 0 | 0.23% | 0 | -11.25% | 0 | -14.37% | 0 | -1 | -1 | -1 | $-3,598.18(-95.04%) (0.0%) | |
| 6 | Litecoin | ltc | $40.04 | -0.23% | 0 | -0.35% | 0 | -9.71% | 0 | -16.07% | 0 | 0 | 0 | 2 | $-344.64(-89.59%) (0.0%) | |
| 7 | EOS | eos | $2.52 | 1.52% | 0 | 1.29% | 0 | -3.9% | 0 | -5.87% | 0 | 0 | 0 | -2 | $-18.75(-88.16%) (0.0%) | |
| 8 | Binance Coin | bnb | $13.14 | 0.51% | 0 | -2.65% | 0 | -11.26% | 0 | -17.65% | 0 | 0 | 0 | 5 | $-661.96(-98.05%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $87.35 | 1.73% | 0 | -1.0% | 0 | -6.26% | 0 | -18.77% | 0 | 0 | 0 | 0 | $-347.83(-79.93%) (0.0%) | |
| 10 | Cardano | ada | $0.03 | 2.26% | 0 | 0.64% | 1 | -7.76% | 1 | -12.15% | 0 | 1 | 0 | 1 | $-2.93(-98.85%) (0.0%) | |
| 11 | Tezos | xtz | $1.36 | -2.72% | 0 | -14.1% | -1 | -22.96% | -1 | 9.25% | 5 | 10 | 6 | 8 | $-7.46(-84.55%) (0.0%) | |
| 12 | Stellar | xlm | $0.04 | 0.84% | 0 | -3.22% | 0 | -15.09% | 0 | -23.47% | -1 | 0 | -1 | -6 | $-0.83(-94.89%) (0.0%) | |
| 13 | TRON | trx | $0.01 | 1.34% | 0 | -0.03% | 0 | -4.9% | 0 | -16.61% | -1 | -3 | 1 | -3 | $-0.22(-94.23%) (0.0%) | |
| 14 | Cosmos | atom | $4.55 | 7.04% | 0 | 6.05% | 1 | 14.48% | 2 | 27.93% | 1 | 5 | 7 | 0 | $-39.75(-89.72%) (0.0%) | |
| 15 | LEO Token | leo | $0.83 | 2.4% | 0 | -2.12% | -1 | -5.75% | 0 | -7.51% | -1 | 0 | -3 | 0 | $-2.95(-77.98%) (0.0%) | |
| 16 | Monero | xmr | $45.22 | -1.8% | 0 | -3.26% | 0 | -13.75% | -2 | -18.83% | -3 | -3 | -3 | -2 | $-497.11(-91.66%) (0.0%) | |
| 17 | OKB | okb | $2.58 | -0.32% | 0 | 2.22% | 0 | -1.45% | 1 | 15.27% | 2 | 0 | 1 | 12 | $-39.00(-93.79%) (0.0%) | |
| 18 | Chainlink | link | $1.85 | 3.75% | 1 | -3.62% | 0 | -10.54% | -1 | -16.8% | -1 | -4 | 2 | 28 | $-50.00(-96.43%) (0.0%) | |
| 19 | Huobi Token | ht | $2.77 | -0.65% | -1 | 0.65% | 0 | -0.3% | 0 | 6.04% | 1 | -3 | -4 | 53 | $-32.23(-92.09%) (0.0%) | |
| 20 | NEO | neo | $8.53 | -0.81% | 0 | -0.88% | 0 | -4.05% | 0 | -9.84% | -2 | 0 | 3 | -2 | $-189.85(-95.7%) (0.0%) | |
| 21 | Ethereum Classic | etc | $4.50 | 11.47% | 1 | 11.25% | 1 | 16.8% | 3 | 13.96% | 3 | 3 | 1 | -4 | $-130.11(-96.66%) (0.0%) | |
| 22 | USD Coin | usdc | $1.00 | 0.0% | -1 | 0.12% | -1 | 0.18% | 0 | 0.38% | 0 | 3 | 2 | 3 | $-0.04(-3.99%) (0.0%) | |
| 23 | IOTA | miota | $0.16 | 1.42% | 0 | -3.64% | 0 | -18.4% | -2 | -25.61% | -2 | -5 | -7 | -11 | $-5.09(-96.99%) (0.0%) | |
| 24 | Crypto.com Coin | cro | $0.04 | 1.67% | 0 | -0.3% | 0 | 19.01% | 4 | 24.53% | 4 | 2 | 3 | 0 | $-0.22(-86.43%) (0.0%) | |
| 25 | Dash | dash | $40.01 | -1.76% | 0 | -7.38% | 0 | -21.05% | -2 | -20.71% | -2 | -3 | -6 | -10 | $-1,453.58(-97.32%) (0.0%) | |
| 26 | VeChain | vet | $0.01 | -6.0% | 0 | 2.28% | 2 | -6.59% | 0 | -15.16% | -1 | 7 | 8 | 1 | $-0.26(-97.89%) (0.0%) | |
| 27 | Ontology | ont | $0.52 | 0.66% | 1 | -6.15% | 0 | -15.76% | -2 | -19.35% | -1 | -4 | -2 | -7 | $-9.56(-94.88%) (0.0%) | |
| 28 | Maker | mkr | $435.87 | -1.05% | -1 | -9.67% | -2 | -14.42% | -1 | -19.9% | -1 | -1 | 0 | -6 | $-5,630.96(-92.82%) (0.0%) | |
| 29 | NEM | xem | $0.03 | -0.36% | 0 | -3.05% | 0 | -11.8% | 0 | -13.74% | 0 | -1 | -3 | -13 | $-1.84(-98.3%) (0.0%) | |
| 30 | Dogecoin | doge | $0.00 | -1.23% | 0 | -1.02% | 0 | -5.65% | 1 | -11.65% | 0 | 0 | 0 | -6 | $-0.68(-99.7%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.16 | 2.13% | 1 | -3.31% | 0 | -12.29% | 1 | -19.03% | 0 | -2 | 1 | 3 | $-1.36(-89.23%) (0.0%) | |
| 32 | Zcash | zec | $27.60 | 0.7% | 1 | -2.83% | 1 | -17.26% | -2 | -3.01% | 0 | -1 | -3 | -11 | $-852.61(-96.86%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | -0.09% | -2 | -0.05% | -1 | -0.02% | 0 | 0.37% | 0 | -1 | -2 | 3 | $-0.04(-3.96%) (0.0%) | |
| 34 | Decred | dcr | $16.80 | 2.27% | 0 | -5.66% | 0 | -13.74% | 0 | -7.81% | 0 | 5 | 1 | 3 | $-228.30(-93.15%) (0.0%) | |
| 35 | TrueUSD | tusd | $1.00 | -0.04% | 0 | 0.19% | 1 | 0.27% | 1 | 0.32% | 1 | 1 | -2 | -7 | $-0.07(-6.38%) (0.0%) | |
| 36 | Qtum | qtum | $1.59 | -0.01% | 0 | -3.97% | -1 | -14.74% | -1 | -7.19% | -1 | -2 | 0 | -3 | $-98.63(-98.41%) (0.0%) | |
| 37 | Algorand | algo | $0.24 | 4.44% | 0 | -0.78% | 0 | -12.89% | 0 | 5.57% | 8 | 10 | 16 | 0 | $-2.93(-92.52%) (0.0%) | |
| 38 | Ravencoin | rvn | $0.02 | -0.42% | 0 | -6.14% | 0 | -8.41% | 2 | -2.73% | 5 | 2 | 3 | 50 | $-0.21(-90.55%) (0.0%) | |
| 39 | Holo | hot | $0.00 | 1.23% | 1 | -1.9% | 2 | -7.44% | 0 | -22.94% | -1 | -1 | 4 | 15 | $-0.03(-97.76%) (0.0%) | |
| 40 | Synthetix Network Token | snx | $1.25 | -0.79% | -1 | -4.7% | -1 | -8.85% | 1 | -12.63% | -1 | 24 | 39 | 280 | $-25.81(-95.39%) (0.0%) | |
| 41 | 0x | zrx | $0.18 | 0.31% | 0 | -5.97% | -1 | -17.44% | -3 | -30.31% | -4 | -4 | -1 | -10 | $-2.32(-92.74%) (0.0%) | |
| 42 | Augur | rep | $9.25 | -1.36% | 0 | -5.54% | 0 | -8.77% | 1 | -14.29% | -2 | 7 | 8 | 8 | $-96.93(-91.29%) (0.0%) | |
| 43 | Bytom | btm | $0.06 | -0.02% | 0 | -6.02% | 0 | -15.88% | -1 | -12.22% | -2 | -8 | 8 | 121 | $-1.10(-94.41%) (0.0%) | |
| 44 | Nervos Network | ckb | $0.01 | 0.05% | 0 | -6.18% | 0 | 0.97% | 3 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-81.0%) (0.0%) | |
| 45 | Bitcoin Gold | btg | $5.13 | 0.79% | 1 | -4.92% | 1 | -9.85% | 0 | -21.1% | -3 | -3 | -6 | -19 | $-451.12(-98.88%) (0.0%) | |
| 46 | Waves | waves | $0.88 | 3.84% | 3 | 2.47% | 3 | 41.82% | 17 | 44.63% | 18 | 11 | 8 | -23 | $-38.17(-97.74%) (0.0%) | |
| 47 | Theta Network | theta | $0.09 | -4.01% | -2 | -17.34% | -2 | -2.87% | 1 | 12.52% | 5 | 4 | 8 | 51 | $-14.01(-99.38%) (0.0%) | |
| 48 | Nano | nano | $0.65 | 1.5% | -1 | -7.64% | -1 | -16.75% | -4 | -21.66% | -4 | -3 | -2 | -6 | $-33.04(-98.06%) (0.0%) | |
| 49 | OMG Network | omg | $0.61 | 0.73% | -1 | -6.52% | -1 | -13.51% | -3 | -19.82% | -3 | -8 | -4 | -19 | $-25.01(-97.61%) (0.0%) | |
| 50 | Lisk | lsk | $0.57 | 4.18% | 1 | 7.06% | 3 | -8.51% | -1 | -15.82% | -2 | -4 | -6 | -18 | $-34.35(-98.35%) (0.0%) | |
| 51 | KuCoin Token | kcs | $0.94 | -0.24% | -1 | -3.34% | -1 | -1.27% | 1 | -4.91% | 0 | -8 | -4 | 14 | $-19.23(-95.36%) (0.0%) | |
| 52 | DigiByte | dgb | $0.01 | -3.6% | 0 | -10.03% | -1 | -17.72% | -2 | -20.48% | -3 | 1 | -3 | -9 | $-0.15(-96.51%) (0.0%) | |
| 53 | GateToken | gt | $0.34 | -0.14% | 0 | -0.29% | 1 | -10.16% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-11.09(-97.01%) (0.0%) | |
| 54 | Swipe | sxp | $1.12 | 2.94% | 1 | 0.35% | 2 | 0.83% | 5 | -6.9% | -1 | -6 | 4 | 0 | $-4.36(-79.56%) (0.0%) | |
| 55 | Enjin Coin | enj | $0.08 | 0.05% | -1 | -2.25% | 0 | -8.91% | -1 | 29.3% | 16 | 14 | 18 | 27 | $-3.38(-97.82%) (0.0%) | |
| 56 | Terra | luna | $0.35 | 2.78% | 1 | 45.57% | 19 | 30.28% | 16 | 68.51% | 27 | -1 | -19 | 0 | $-46.61(-99.25%) (0.0%) | |
| 57 | v.systems | vsys | $0.03 | -1.96% | -1 | -14.45% | -5 | -22.04% | -6 | -34.28% | -10 | -13 | -19 | 0 | $-0.24(-87.5%) (0.0%) | |
| 58 | Komodo | kmd | $0.53 | -0.16% | 0 | -3.15% | 2 | -8.79% | -1 | -23.78% | -8 | 4 | 5 | -6 | $-11.01(-95.38%) (0.0%) | |
| 59 | FTX Token | ftt | $2.14 | -0.02% | 2 | -0.61% | 2 | 12.51% | 6 | 47.7% | 22 | 29 | 25 | 0 | $-77.99(-97.33%) (0.0%) | |
| 60 | Bitcoin Diamond | bcd | $0.32 | -1.56% | 0 | -8.18% | -2 | -13.91% | -5 | -16.58% | -6 | -8 | -8 | -22 | $-146.86(-99.78%) (0.0%) | |
| 61 | ICON | icx | $0.12 | -1.14% | -2 | 0.44% | 2 | -9.21% | -3 | -12.84% | -5 | -7 | -4 | -17 | $-13.05(-99.09%) (0.0%) | |
| 62 | IOST | iost | $0.01 | 0.6% | 0 | -9.39% | -5 | -5.09% | 0 | -6.69% | -2 | 1 | 5 | 1 | $-0.12(-96.1%) (0.0%) | |
| 63 | Verge | xvg | $0.00 | -1.66% | 0 | -10.05% | -4 | -15.93% | -7 | -9.27% | -2 | 4 | 8 | -18 | $-0.26(-98.61%) (0.0%) | |
| 64 | BitTorrent | btt | $0.00 | -1.81% | 0 | -3.94% | -2 | -9.04% | -3 | -13.84% | -6 | -14 | -16 | 0 | $-0.01(-97.48%) (0.0%) | |
| 65 | Siacoin | sc | $0.00 | -0.54% | 0 | -2.06% | -1 | -6.54% | -1 | -16.56% | -6 | -9 | 0 | -18 | $-0.09(-98.57%) (0.0%) | |
| 66 | MonaCoin | mona | $0.77 | 1.11% | 0 | 0.81% | -1 | -12.5% | -6 | -17.85% | -9 | -6 | -6 | 5 | $-15.67(-95.3%) (0.0%) | |
| 67 | Stacks | stx | $0.11 | -1.22% | 0 | 1.51% | 1 | 33.04% | 21 | 0.54% | 6 | 0 | 0 | 0 | $-2.64(-95.86%) (0.0%) | |
| 68 | NEXO | nexo | $0.09 | 1.74% | 2 | -0.98% | 1 | -3.56% | -1 | -4.64% | 1 | 5 | 8 | 5 | $-3.83(-97.68%) (0.0%) | |
| 69 | Horizen | zen | $6.24 | -5.98% | -1 | -9.43% | -3 | 5.04% | 6 | 10.42% | 9 | 23 | 37 | 27 | $-141.19(-95.77%) (0.0%) | |
| 70 | Energi | nrg | $2.04 | 0.78% | 1 | -2.57% | 1 | -4.64% | 3 | 33.26% | 20 | 2 | -6 | 86 | $-7.25(-78.08%) (0.0%) | |
| 71 | Bytecoin | bcn | $0.00 | 26.39% | -2 | 0.48% | -4 | -0.8% | -5 | -10.19% | -6 | -10 | -15 | -30 | $-0.07(-99.57%) (0.0%) | |
| 72 | aeternity | ae | $0.13 | 0.31% | 0 | -11.89% | -2 | -15.48% | -4 | -17.7% | -4 | -13 | 0 | -23 | $-4.79(-97.35%) (0.0%) | |
| 73 | Decentraland | mana | $0.03 | 10.13% | 5 | 13.97% | 8 | 24.98% | 17 | 34.56% | 20 | 13 | 10 | -11 | $-1.52(-97.84%) (0.0%) | |
| 74 | MaidSafeCoin | maid | $0.10 | 6.47% | 3 | 35.77% | 6 | -14.21% | -3 | -19.13% | -7 | -9 | -13 | -14 | $-1.18(-92.45%) (0.0%) | |
| 75 | TomoChain | tomo | $0.64 | -1.02% | -1 | 13.05% | 9 | 80.55% | 35 | 137.36% | 61 | 36 | 49 | 61 | $-3.13(-82.94%) (0.0%) | |
| 76 | Zilliqa | zil | $0.00 | -2.13% | -3 | -7.7% | -2 | -16.81% | -7 | -10.46% | -2 | -2 | -6 | -41 | $-0.23(-98.05%) (0.0%) | |
| 77 | Dai | dai | $0.97 | 0.16% | -2 | -2.31% | -1 | -3.01% | -1 | -0.56% | 66 | 0 | 0 | 0 | $-0.08(-7.96%) (0.0%) | |
| 78 | Steem | steem | $0.13 | 2.15% | 1 | -12.28% | -5 | -4.8% | 1 | -5.74% | 2 | -1 | 0 | -23 | $-8.06(-98.45%) (0.0%) | |
| 79 | BitShares | bts | $0.01 | -2.11% | -3 | -6.43% | -2 | -21.64% | -9 | -30.79% | -13 | -21 | -20 | -31 | $-0.91(-98.39%) (0.0%) | |
| 80 | Polygon | matic | $0.02 | -0.3% | 0 | 0.93% | -1 | -2.52% | 1 | -36.19% | -17 | 16 | 33 | 0 | $-2.43(-99.36%) (0.0%) | |
| 81 | Ardor | ardr | $0.04 | -1.41% | 0 | -6.56% | -3 | -15.93% | -4 | -25.92% | -11 | -10 | -13 | -12 | $-2.00(-98.1%) (0.0%) | |
| 82 | lambda | lamb | $0.03 | 2.94% | 0 | -0.5% | 1 | -11.42% | -4 | -24.79% | -10 | -6 | -40 | 418 | $-0.24(-89.68%) (0.0%) | |
| 83 | AscendEx Token | asd | $0.05 | 3.09% | 0 | -0.29% | 3 | -4.06% | 1 | -8.12% | -1 | -13 | -2 | 0 | $-3.07(-98.48%) (0.0%) | |
| 84 | Quant | qnt | $3.52 | -0.53% | 0 | -5.46% | 1 | -17.81% | -4 | -43.45% | -22 | -16 | -18 | 54 | $-391.28(-99.11%) (0.0%) | |
| 85 | Electroneum | etn | $0.00 | 1.57% | 1 | -3.52% | 2 | -3.17% | 6 | -4.52% | 4 | 6 | -3 | -28 | $-0.20(-98.35%) (0.0%) | |
| 86 | Stratis | strax | $0.34 | -0.78% | -1 | -13.13% | -4 | 11.5% | 10 | 17.17% | 13 | 13 | 13 | -46 | $-22.43(-98.51%) (0.0%) | |
| 87 | digixdao | dgd | $16.43 | 1.45% | 1 | -2.7% | 1 | -17.03% | -4 | 20.24% | 14 | 28 | 17 | 6 | $-785.60(-97.95%) (0.0%) | |
| 88 | Status | SNT | $0.01 | -1.6% | -1 | -3.42% | 1 | -11.77% | -1 | -15.54% | -4 | -8 | -11 | -29 | $-0.68(-98.67%) (0.0%) | |
| 89 | Celsius Network | cel | $0.11 | 3.84% | 1 | 36.39% | 17 | 56.88% | 30 | 126.18% | 66 | 65 | 42 | 0 | $-7.90(-98.6%) (0.0%) | |
| 90 | enigma | eng | $0.38 | -2.37% | 1 | -4.34% | 1 | -24.44% | -8 | -32.52% | -11 | 30 | 27 | 30 | $-7.81(-95.32%) (0.0%) | |
| 91 | Kyber Network Crystal Legacy | kncl | $0.18 | -3.01% | -2 | -8.26% | -1 | -19.8% | -6 | 11.75% | 12 | 9 | 4 | 23 | $-5.62(-96.92%) (0.0%) | |
| 92 | grin | grin | $0.98 | 2.3% | 3 | -2.83% | 4 | -17.92% | 1 | -9.24% | 4 | 18 | 4 | 0 | $-24.11(-96.1%) (0.0%) | |
| 93 | Golem | glm | $0.03 | -2.04% | -1 | -2.97% | 2 | -16.73% | -1 | -23.36% | -8 | -12 | -18 | -35 | $-1.07(-97.34%) (0.0%) | |
| 94 | Chiliz | chz | $0.01 | 1.85% | 0 | -6.75% | -2 | -14.31% | 0 | -38.28% | -18 | -1 | 67 | 0 | $-0.74(-98.98%) (0.0%) | |
| 95 | Pundi X [OLD] | npxs | $0.00 | 1.25% | -2 | -2.49% | -1 | -18.27% | -6 | -18.27% | -7 | -11 | -33 | -44 | $-0.01(-99.02%) (0.0%) | |
| 96 | BEAM | beam | $0.56 | 6.04% | 3 | -1.51% | 1 | -5.82% | 1 | 8.26% | 15 | 17 | -5 | 0 | $-3.72(-86.84%) (0.0%) | |
| 97 | RSK Infrastructure Framework | rif | $0.05 | 1.74% | 1 | 1.56% | 2 | -8.97% | -2 | -26.21% | -11 | -22 | -28 | 0 | $-0.39(-88.55%) (0.0%) | |
| 98 | REN | ren | $0.03 | 0.46% | -2 | 2.63% | 2 | -6.0% | 1 | -20.53% | -6 | -13 | -6 | 48 | $-1.69(-98.11%) (0.0%) | |
| 99 | Numeraire | nmr | $6.17 | -3.27% | -2 | 5.42% | 5 | -5.44% | 1 | -2.08% | 3 | 56 | 29 | 401 | $-83.27(-93.1%) (0.0%) | |
| 100 | Firo | firo | $2.85 | -0.31% | 1 | -7.75% | -2 | -12.17% | -2 | -23.04% | -6 | -17 | -20 | -6 | $-136.92(-97.96%) (0.0%) |