历史快照 - 2025-02-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 bitcoin bep2 btcb $84,375.25 Binance Chain... -0.32% 29 0.0% 0 -13.38% 502 -17.63% 0 768 755 40 $-21,680.60(-20.44%) (25.7%)
1 VIDT DAO vidt $0.02 -0.72% 852 0.0% 0 1.56% 502 -29.88% 0 643 633 668 $-0.04(-68.8%) (220.55%)
1 apeiron aprs $0.02 -0.55% 1083 0.0% 0 -41.3% 502 -60.45% 0 768 755 0 $-0.20(-90.01%) (900.81%)
1 mojocoin mojo $0.00 0.0% 1197 0.0% 0 -77.42% 502 -29.99% 0 768 755 850 $-0.01(-99.88%) (81783.41%)
1 nine chronicles wncg $0.02 0.01% 911 0.0% 0 -19.1% 502 -34.19% 0 768 755 633 $-0.15(-86.13%) (620.93%)
1 planet planet $0.00 0.3% 1117 0.0% 0 -5.22% 502 -36.54% 0 736 719 490 $0.00(-99.1%) (11020.64%)
1 Ufo Gaming ufo $0.00 Ethereum -0.19% 949 0.0% 0 -15.69% 502 -43.39% 0 677 661 622 $0.00(-86.6%) (646.32%)
1 shoggoth (shoggoth.monster) shoggoth $0.01 -0.35% 1002 0.0% 0 -47.45% 502 -44.62% 0 768 755 0 $-0.11(-95.63%) (2187.36%)
1 deapcoin dep $0.00 0.05% 688 0.0% 0 -25.85% 502 -29.85% 0 768 755 540 $0.00(-80.15%) (403.71%)
1 wojak wojak $0.00 -0.19% 709 0.0% 0 -15.43% 502 -26.39% 0 768 507 0 $0.00(-77.67%) (347.86%)
1 infinitecoin ifc $0.00 0.0% 1197 0.0% 0 0.0% 502 -5.82% 0 768 755 0 $0.00(-91.91%) (1136.17%)
1 ancient8 a8 $0.15 -0.12% 640 0.0% 0 -28.44% 502 -42.19% 0 557 0 0 $-0.28(-65.2%) (187.37%)
1 TriasLab trias $2.04 1.39% 922 0.0% 0 -0.22% 502 -6.95% 0 768 755 340 $-15.67(-88.49%) (768.88%)
1 karrat karrat $0.12 -1.43% 743 0.0% 0 -29.89% 502 -43.02% 0 579 755 0 $-1.00(-89.5%) (852.46%)
1 venus xvs vxvs $0.15 -0.94% 1001 0.0% 0 -2.92% 502 1.72% 0 709 701 542 $-0.20(-56.8%) (131.47%)
1 idex idex $0.03 -0.07% 700 0.0% 0 -14.2% 502 -26.57% 0 768 755 535 $-0.66(-95.13%) (1952.01%)
1 bitcoin classic bxc $0.02 3.58% 1197 0.0% 0 37.88% 502 0.0% 0 768 755 850 $-7,321.01(-100.0%) (32072011.34%)
1 tranchess chess $0.11 -0.99% 773 0.0% 0 -12.02% 502 -28.14% 0 768 755 626 $-0.28(-71.69%) (253.2%)
1 bityuan bty $0.04 0.22% 1197 0.0% 0 5.06% 502 -8.64% 0 768 755 0 $-0.17(-82.46%) (470.12%)
1 nikolai niko $0.00 0.16% 1109 0.0% 0 -26.2% 502 -63.96% 0 768 755 0 $-0.16(-99.31%) (14305.96%)
1 department of government efficiency (dogegov.com) doge $0.02 6.16% 770 0.0% 0 -47.58% 502 -63.68% 0 471 268 0 $-0.38(-93.89%) (1535.64%)
1 statter network stt $0.20 -0.05% 925 0.0% 0 0.35% 502 -9.82% 0 768 755 610 $-1.28(-86.8%) (657.5%)
1 spreadcoin spr $0.00 0.0% 1197 0.0% 0 0.0% 502 0.0% 0 768 755 850 $-0.02(-94.5%) (1717.42%)
1 ren ren $0.02 0.15% 824 0.0% 0 -28.01% 502 -29.39% 0 768 755 461 $-1.71(-98.95%) (9439.81%)
1 Sidus sidus $0.00 -2.5% 846 0.0% 0 -38.46% 502 -47.55% 0 593 576 538 $-0.01(-90.96%) (1006.35%)
1 Perpetual Protocol perp $0.44 optimistic-et... -1.01% 710 0.0% 0 -11.05% 502 -31.57% 0 768 755 447 $-21.05(-97.94%) (4751.86%)
1 ox coin ox $0.01 -1.54% 759 0.0% 0 -56.62% 502 -66.95% 0 517 494 0 $-0.03(-78.55%) (366.21%)
1 shadow token shdw $0.21 -0.44% 672 0.0% 0 -24.4% 502 -32.77% 0 475 755 850 $-2.10(-90.78%) (984.37%)
1 WazirX wrx $0.02 binancecoin... 0.19% 947 0.0% 0 -9.15% 502 -13.46% 0 699 573 420 $-4.05(-99.45%) (18077.28%)
1 loom network loom $0.04 Ethereum -0.3% 542 0.0% 0 -8.86% 502 -20.38% 0 550 529 371 $-0.65(-93.52%) (1443.76%)
1 grok grok $0.00 -0.27% 794 0.0% 0 5.59% 502 -9.53% 0 630 608 850 $-0.02(-87.34%) (689.63%)
1 ethena staked usde susde $1.15 0.05% 38 0.0% 0 0.2% 502 0.34% 0 34 49 850 $0.00(0.0%) (0.0%)
1 Pirate Chain arrr $0.16 -0.11% 703 0.0% 0 -12.71% 502 -15.9% 0 768 755 0 $-12.87(-98.8%) (8231.31%)
1 dora factory (new) dora $0.02 0.65% 907 0.0% 0 -39.83% 502 -49.58% 0 768 755 480 $-3.12(-99.33%) (14728.54%)
1 Stride strd $0.22 0.17% 804 0.0% 0 -13.42% 502 -43.24% 0 600 592 185 $-6.88(-96.86%) (3086.12%)
1 freeway token fwt $0.00 binance-smart... 0.39% 1141 0.0% 0 0.82% 502 -0.81% 0 768 755 0 $-0.02(-99.8%) (48843.78%)
1 Covalent cqt $0.00 0.03% 1197 0.0% 0 -14.4% 502 -34.9% 0 768 755 256 $-0.43(-99.12%) (11234.24%)
1 r/fortnitebr bricks brick $0.02 0.03% 1091 0.0% 0 -11.99% 502 -25.21% 0 735 710 764 $-0.31(-94.88%) (1854.08%)
1 alpha alpha $0.00 -0.38% 1094 0.0% 0 -18.34% 502 -97.59% 491 0 0 0 $-0.13(-98.57%) (6913.06%)
1 tokamak network ton $1.24 -1.44% 552 0.0% 0 -17.77% 495 -31.33% 476 551 525 411 $-2.47(-66.62%) (199.62%)
1 luce luce $0.01 0.09% 942 0.0% 0 -27.85% 502 -6.2% 0 619 442 0 $-0.26(-96.74%) (2970.87%)
1 zurcoin zur $0.00 -25.02% 1197 0.0% 0 -36.34% 502 -30.36% 0 768 755 850 $0.00(-80.33%) (408.35%)
1 XCAD Network xcad $0.08 Ethereum... -0.04% 1029 0.0% 0 -26.94% 502 -46.85% 0 768 755 498 $-2.18(-96.3%) (2601.03%)
1 Aavegotchi ghst $0.51 Ethereum... -0.2% 733 0.0% 0 -13.4% 502 -34.5% 0 768 755 0 $-2.89(-85.07%) (569.65%)
1 marinade staked sol msol $174.11 -0.37% 111 0.0% 0 -30.35% 502 -40.45% 0 768 755 113 $-144.70(-45.39%) (83.11%)
1 cheqd cheq $0.03 -0.02% 840 0.0% 0 -13.37% 502 -23.23% 0 623 634 527 $-0.10(-79.15%) (379.62%)
1 degate dg $0.10 -0.01% 1197 0.0% 0 -1.82% 502 -9.09% 0 768 755 850 $-0.13(-57.91%) (137.58%)
1 angola agla $0.00 -0.39% 1142 0.0% 0 -46.28% 502 -64.05% 0 768 755 741 $-0.29(-99.65%) (28341.95%)
1 navi protocol navx $0.07 -0.1% 731 0.0% 0 -21.65% 502 -30.8% 0 768 755 0 $-0.16(-70.32%) (236.97%)
1 zerebro zerebro $0.04 -0.48% 644 0.0% 0 0.91% 502 0.0% 0 154 259 0 $-0.64(-94.05%) (1580.25%)
1 5ire 5ire $0.00 -0.26% 1085 0.0% 0 -40.27% 502 -46.66% 0 717 705 489 $-0.44(-99.54%) (21530.01%)
1 bobo bobo $0.00 -0.18% 819 0.0% 0 -23.85% 502 -56.87% 0 580 755 0 $0.00(-85.92%) (610.27%)
1 veritaseum veri $39.46 Ethereum... 0.0% 1197 0.0% 0 -14.23% 502 4.46% 0 768 755 0 $-427.24(-91.54%) (1082.64%)
1 whitecoin xwc $0.02 0.78% 888 0.0% 0 -5.81% 502 -12.39% 0 768 755 690 $-2.58(-99.36%) (15433.5%)
1 klayswap protocol ksp $0.10 -0.64% 956 0.0% 0 -13.29% 502 -28.21% 0 768 755 699 $-1.01(-90.94%) (1003.22%)
1 dfi.money yfii $259.07 0.04% 923 0.0% 0 -9.23% 502 -20.34% 0 768 755 681 $-8,430.97(-97.02%) (3254.32%)
1 neopin npt $0.12 -0.22% 786 0.0% 0 -12.85% 502 -27.08% 0 768 755 483 $-1.27(-91.07%) (1019.73%)
1 alex lab alex $0.04 0.17% 755 0.0% 0 -10.85% 502 -36.55% 0 598 572 265 $-0.47(-92.23%) (1186.62%)
1 nexa nexa $0.00 -0.37% 987 0.0% 0 -12.77% 502 -28.07% 0 768 755 738 $0.00(-97.34%) (3656.44%)
1 pascal pasc $0.00 5.75% 1177 0.0% 0 -7.99% 502 -22.58% 0 768 755 836 $-0.01(-79.49%) (387.51%)
1 suilend send $1.06 0.15% 570 0.0% 0 -32.02% 457 -33.54% 480 476 0 0 $-1.72(-61.83%) (161.97%)
1 superrare rare $0.06 -0.9% 579 0.0% 0 -16.43% 502 -29.73% 0 510 497 432 $-0.22(-77.85%) (351.39%)
1 weth weth $2,303.39 0.37% 23 0.0% 0 -15.35% 502 -30.2% 0 17 16 850 $-1,764.76(-43.38%) (76.62%)
1 Dero dero $0.50 -0.33% 970 0.0% 0 4.17% 502 -19.32% 0 768 755 0 $-25.09(-98.05%) (5039.88%)
1 shiba saga shia $0.00 -1.01% 1190 0.0% 0 -20.94% 502 -17.32% 0 767 754 800 $-0.70(-99.97%) (316980.53%)
1 sabai protocol sabai $0.00 0.15% 1070 0.0% 0 -17.33% 502 -42.1% 0 768 755 0 $-0.04(-88.24%) (750.52%)
1 basedai basedai $0.78 0.1% 730 0.0% 0 -40.4% 502 -65.08% 0 429 346 0 $-7.92(-90.99%) (1009.42%)
1 rocketx exchange rvf $0.07 0.31% 983 0.0% 0 -8.08% 502 -27.04% 0 695 660 537 $-0.83(-92.6%) (1250.85%)
1 hedgetrade hedg $0.01 ethereum... -0.03% 1197 0.0% 0 2.33% 502 -24.08% 0 768 755 850 $-2.96(-99.81%) (53854.87%)
1 WAGMI Game wagmigames $0.00 -1.15% 940 0.0% 0 -17.98% 502 -29.82% 0 665 632 585 $0.00(-84.44%) (542.67%)
1 mobilecoin mob $0.19 -0.21% 655 0.0% 0 -8.12% 502 26.5% 0 508 567 486 $-16.06(-98.84%) (8520.68%)
1 callisto network clo $0.00 0.01% 1147 0.0% 0 -19.47% 502 -51.58% 0 768 755 811 $-0.01(-98.38%) (6073.63%)
1 HARD Protocol HARD $0.14 0.11% 820 0.0% 0 6.88% 502 7.99% 0 768 755 0 $-2.49(-94.82%) (1829.08%)
1 Prisma mkUSD mkusd $1.00 0.0% 1139 0.0% 0 -0.24% 502 0.13% 0 738 720 450 $-0.17(-14.83%) (17.41%)
1 realio network rio $0.25 1.43% 682 0.0% 0 -38.21% 502 -58.16% 493 458 421 0 $-1.22(-83.02%) (488.88%)
1 vicicoin vcnt $20.65 0.88% 598 0.0% 0 -9.14% 502 -7.18% 0 768 755 0 $-3.12(-13.13%) (15.12%)
1 radium rads $0.71 -0.94% 1039 0.0% 0 -15.21% 502 -20.56% 0 728 714 754 $-2.07(-74.57%) (293.26%)
1 putincoin put $0.00 -0.23% 1136 0.0% 0 -4.02% 502 -10.32% 0 768 755 817 $0.00(-63.33%) (172.73%)
1 smartcash smart $0.00 67.9% 1188 0.0% 0 -49.01% 502 -44.24% 0 764 750 834 $0.00(-98.9%) (8953.93%)
1 Ion ion $139.39 0.0% 1197 0.0% 0 -13.71% 502 -36.74% 0 768 755 850 $-1,304.08(-90.34%) (935.53%)
1 vaderai by virtuals vader $0.02 3.63% 869 0.0% 0 -51.6% 502 -51.32% 0 0 0 0 $-0.10(-86.42%) (636.5%)
1 Kujira kuji $0.36 -1.0% 615 0.0% 0 -5.15% 502 1.59% 0 537 755 156 $-4.96(-93.29%) (1389.94%)
1 nunet ntx $0.02 0.03% 953 0.0% 0 -25.89% 502 -42.26% 0 768 755 649 $-0.09(-85.01%) (567.22%)
1 lista dao lista $0.23 -1.15% 614 0.0% 0 -20.96% 502 -8.58% 0 768 523 0 $-0.56(-70.58%) (239.91%)
1 shibabitcoin shibtc $0.00 -0.01% 1168 0.0% 0 -2.68% 502 -99.98% 205 409 485 0 $-12.55(-99.99%) (783030.8%)
1 tajcoin taj $0.00 0.0% 1197 0.0% 0 -10.46% 502 -11.45% 0 768 755 850 $0.00(-40.5%) (68.06%)
1 Orion Protocol orn $0.67 Ethereum 1.47% 1197 0.0% 0 -16.3% 502 -36.79% 0 768 755 0 $-27.20(-97.6%) (4060.48%)
1 central african republic meme car $0.02 -1.71% 801 0.0% 0 20.32% 502 0.0% 0 0 0 0 $-0.05(-71.31%) (248.5%)
1 nfprompt nfp $0.11 -0.3% 605 0.0% 0 -17.03% 502 -41.04% 0 768 509 273 $-1.04(-90.1%) (910.47%)
1 streamcoin strm $0.00 -1.87% 1089 0.0% 0 45.68% 502 33.71% 0 768 755 789 $-0.03(-95.04%) (1917.97%)
1 lofi lofi $0.02 2.46% 767 0.0% 0 -38.94% 502 0.0% 0 427 0 0 $-0.15(-86.65%) (648.91%)
1 Klever klv $0.00 Tron20, tron 0.12% 765 0.0% 0 3.06% 502 -12.36% 0 768 755 0 $-0.14(-98.17%) (5363.95%)
1 gamefi.org gafi $1.49 0.43% 849 0.0% 0 -17.66% 502 -36.59% 0 768 755 388 $-13.41(-90.01%) (900.64%)
1 Ultra uos $0.06 Ethereum -0.12% 734 0.0% 0 -16.66% 502 -29.46% 0 768 755 443 $-2.31(-97.28%) (3583.06%)
1 synergy snrg $0.04 0.0% 1197 0.0% 0 0.0% 502 0.0% 0 768 755 850 $-0.03(-40.36%) (67.68%)
1 neutrino usd usdn $0.03 -2.26% 1099 0.0% 0 3.87% 502 9.72% 0 768 755 798 $-1.01(-96.81%) (3038.24%)
1 fedoracoin tips $0.00 -4.54% 1155 0.0% 0 -19.19% 502 -22.41% 0 757 738 803 $0.00(-90.44%) (945.48%)
1 lollybomb meme coin bomb $0.00 0.0% 1115 0.0% 0 -13.37% 502 -2.03% 0 743 731 0 $-0.03(-99.63%) (26672.09%)
1 tnc coin tnc $0.00 -0.01% 1197 0.0% 0 36.19% 502 46.63% 0 768 755 175 $-0.34(-99.88%) (81935.87%)
1 Neurai xna $0.00 0.13% 1049 0.0% 0 -24.13% 502 -41.55% 0 710 693 665 $-0.01(-94.94%) (1874.71%)