历史快照 - 2025-02-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 okcash ok $0.01 0.0% 1197 0.0% 0 3.41% 502 -8.51% 0 768 755 850 $-0.01(-53.17%) (113.55%)
1 LTO Network lto $0.08 0.86% 680 0.0% 0 -6.39% 502 -20.85% 0 768 755 596 $-0.20(-71.77%) (254.27%)
1 scholarship coin scho $0.00 0.0% 1195 0.0% 0 0.0% 502 0.0% 0 768 755 848 $-6.00(-100.0%) (6005706.53%)
1 Clore.ai clore $0.02 0.35% 896 0.0% 0 -35.58% 502 -57.19% 0 669 645 552 $-0.40(-94.33%) (1662.72%)
1 Radiant Capital rdnt $0.03 -0.53% 665 0.0% 0 -11.59% 502 -35.99% 0 553 514 330 $-0.44(-93.66%) (1477.63%)
1 idex idex $0.03 -0.07% 700 0.0% 0 -14.2% 502 -26.57% 0 768 755 535 $-0.66(-95.13%) (1952.01%)
1 artrade atr $0.02 -0.14% 778 0.0% 0 -19.58% 502 -49.96% 0 583 598 850 $-0.08(-82.09%) (458.23%)
1 dasha vvaifu $0.01 -0.81% 964 0.0% 0 -21.64% 502 -51.59% 0 432 755 0 $-0.14(-94.93%) (1870.73%)
1 rarible rari $1.51 -0.22% 723 0.0% 0 -10.32% 502 -19.83% 0 768 755 621 $-4.37(-74.37%) (290.17%)
1 vibing vbg $0.03 -0.01% 1197 0.0% 0 -8.21% 502 -24.5% 0 768 755 850 $-1.62(-97.95%) (4768.36%)
1 dollarcoin dlc $0.00 0.0% 1197 0.0% 0 0.0% 502 0.0% 0 768 755 850 $-0.13(-99.17%) (11991.29%)
1 gitcoin gtc $0.44 0.01% 637 0.0% 0 -8.0% 502 -23.4% 0 563 502 381 $-2.37(-84.35%) (539.13%)
1 sechain snn $0.00 0.0% 1192 0.0% 0 -16.25% 502 -9.75% 0 768 755 847 $-0.01(-99.99%) (1876352.27%)
1 Silly Dragon silly $0.00 0.0% 1077 0.0% 0 -10.25% 502 -29.8% 0 700 679 611 $-0.15(-98.41%) (6187.58%)
1 stader ethx ethx $2,417.26 0.01% 186 0.0% 0 -16.53% 502 -30.1% 0 198 207 850 $-1,781.95(-42.44%) (73.72%)
1 travala.com ava $0.60 -0.48% 673 0.0% 0 -11.85% 502 -27.43% 0 768 755 640 $-5.65(-90.4%) (941.37%)
1 cz's dog (broccoli.gg) broccoli $0.04 -0.51% 653 0.0% 0 -55.54% 424 0.0% 0 0 0 0 $-0.07(-63.79%) (176.14%)
1 Bitcicoin bitci $0.00 0.28% 1079 0.0% 0 -0.65% 502 1.52% 0 730 691 749 $-0.01(-96.62%) (2857.01%)
1 veltor vlt $0.00 0.0% 1197 0.0% 0 0.0% 502 0.0% 0 768 755 850 $-0.02(-83.12%) (492.4%)
1 Milady Meme Coin ladys $0.00 -0.2% 728 0.0% 0 -21.35% 502 -39.37% 0 585 557 474 $0.00(-90.59%) (963.05%)
1 gems gems $0.04 -0.24% 842 0.0% 0 9.13% 502 -39.21% 0 768 755 0 $-0.26(-86.29%) (629.22%)
1 clustr labs clustr $0.04 0.0% 805 0.0% 0 -53.49% 502 -69.4% 0 0 0 0 $-0.13(-76.62%) (327.71%)
1 xion xion $0.91 -0.59% 763 0.0% 0 -17.76% 502 -30.13% 0 768 0 0 $-4.24(-82.38%) (467.54%)
1 sigma sigma $0.01 -2.04% 906 0.0% 0 -35.2% 502 0.0% 0 635 595 0 $-0.10(-89.22%) (827.57%)
1 measurable data token mdt $0.03 -0.43% 802 0.0% 0 -27.23% 502 -37.67% 0 768 755 521 $-0.10(-77.86%) (351.61%)
1 meverse mev $0.00 Ethereum -0.03% 1000 0.0% 0 -13.42% 502 0.0% 0 768 755 744 $-0.02(-88.7%) (785.14%)
1 tornado cash torn $5.97 -0.45% 697 0.0% 0 -44.78% 502 -53.83% 0 768 755 763 $-17.13(-74.16%) (287.03%)
1 goldcoin glc $0.01 0.08% 1134 0.0% 0 31.58% 502 13.78% 0 755 736 825 $-0.04(-76.07%) (317.92%)
1 UTRUST utk $0.05 Ethereum 0.0% 691 0.0% 0 -24.58% 502 -32.26% 0 768 755 0 $-1.08(-95.94%) (2360.12%)
1 Huobi Token ht $0.00 harmony-shard... 34.64% 1196 0.0% 0 -17.4% 502 -100.0% 328 338 535 310 $-34.65(-100.0%) (1500188907.7%)
1 mr miggles miggles $0.05 0.18% 623 0.0% 0 -44.08% 449 0.0% 0 581 515 0 $-0.12(-72.54%) (264.13%)
1 Celo Euro ceur $1.04 -0.09% 1032 0.0% 0 -0.54% 502 0.46% 0 726 716 756 $-0.09(-7.64%) (8.27%)
1 wrapped beacon eth wbeth $2,451.04 0.05% 32 0.0% 0 -14.69% 502 -30.09% 0 768 755 44 $-1,800.88(-42.35%) (73.47%)
1 shrapnel shrap $0.01 1.5% 976 0.0% 0 -18.09% 502 -46.1% 0 660 641 524 $-0.40(-98.16%) (5332.76%)
1 Mdex mdx $0.00 huobi-token... -1.28% 1092 0.0% 0 -35.45% 502 -50.45% 0 768 755 497 $-6.50(-99.97%) (340440.3%)
1 alpha finance lab alpha $0.05 0.13% 632 0.0% 0 -12.9% 502 -28.9% 0 768 506 360 $-2.57(-98.27%) (5674.55%)
1 spreadcoin spr $0.00 0.0% 1197 0.0% 0 0.0% 502 0.0% 0 768 755 850 $-0.02(-94.5%) (1717.42%)
1 potcoin pot $0.00 -0.0% 1197 0.0% 0 -7.02% 502 -22.6% 0 768 755 850 $-0.10(-97.3%) (3609.17%)
1 celo dollar cusd $1.00 Celo, celo -0.02% 667 0.0% 0 0.06% 502 -0.02% 0 768 755 0 $-0.02(-1.52%) (1.54%)
1 ratecoin xra $0.00 0.0% 1197 0.0% 0 0.0% 502 0.0% 0 768 755 850 $0.00(-3.96%) (4.13%)
1 alkimi ads $0.13 -0.57% 701 0.0% 0 -26.31% 502 -34.19% 0 540 0 0 $-0.31(-70.67%) (240.94%)
1 galaxia gxa $0.00 -0.84% 963 0.0% 0 -28.8% 502 -33.27% 0 716 717 784 $-0.02(-84.57%) (548.09%)
1 Solend slnd $0.33 -0.08% 844 0.0% 0 -10.27% 502 -50.79% 0 768 755 495 $-3.08(-90.44%) (945.87%)
1 wrapped pulse wpls $0.00 -0.69% 203 0.0% 0 -19.55% 502 -28.0% 0 190 147 850 $0.00(-79.02%) (376.71%)
1 metars genesis mrs $10.46 -0.01% 1197 0.0% 0 257.13% 209 245.45% 226 298 352 400 $0.00(-0.01%) (0.01%)
1 morphware xmw $0.05 0.03% 622 0.0% 0 -29.87% 502 0.0% 0 0 0 0 $-0.03(-38.94%) (63.76%)
1 lanacoin lana $0.00 -0.47% 1197 0.0% 0 -13.41% 502 -17.6% 0 768 755 850 $0.00(-20.54%) (25.85%)
1 the root network root $0.01 -0.04% 832 0.0% 0 -28.96% 502 -39.09% 0 594 591 463 $-0.11(-90.38%) (939.1%)
1 chrono.tech time $15.06 0.32% 914 0.0% 0 -11.86% 502 -21.57% 0 768 755 729 $-171.15(-91.91%) (1136.56%)
1 Crown by Third Time Games crown $0.12 0.07% 769 0.0% 0 -11.15% 502 -21.1% 0 768 561 352 $-1.62(-93.1%) (1348.92%)
1 Reddcoin rdd $0.00 18.88% 1197 0.0% 0 -23.24% 502 19.92% 0 768 755 850 $-305.01(-100.0%) (422621496.59%)
1 cloakcoin cloak $0.09 0.0% 1140 0.0% 0 20.53% 502 20.2% 0 753 743 823 $-0.41(-82.77%) (480.35%)
1 retardio retardio $0.02 -0.09% 764 0.0% 0 -23.16% 502 -49.61% 0 568 482 0 $-0.21(-89.74%) (874.39%)
1 ox coin ox $0.01 -1.54% 759 0.0% 0 -56.62% 502 -66.95% 0 517 494 0 $-0.03(-78.55%) (366.21%)
1 origin dollar ousd $1.00 Ethereum -0.57% 941 0.0% 0 -0.3% 502 -0.44% 0 768 755 0 $-0.05(-4.98%) (5.25%)
1 mines of dalarnia dar $0.08 -0.81% 571 0.0% 0 -5.83% 502 -26.85% 0 473 459 446 $-0.20(-72.25%) (260.4%)
1 shadow token shdw $0.21 -0.44% 672 0.0% 0 -24.4% 502 -32.77% 0 475 755 850 $-2.10(-90.78%) (984.37%)
1 alitas alt $0.05 0.98% 999 0.0% 0 -16.25% 502 -41.7% 0 682 664 522 $-0.66(-93.53%) (1446.35%)
1 bytom btm $0.00 0.76% 1047 0.0% 0 -14.57% 502 -36.06% 0 768 755 712 $-0.03(-94.45%) (1701.13%)
1 taboo token taboo $0.00 -0.13% 1074 0.0% 0 -9.97% 502 12.16% 0 768 755 717 $-0.01(-95.77%) (2266.09%)
1 Telos tlos $0.08 Ethereum... 0.22% 663 0.0% 0 -12.79% 502 -41.39% 0 528 551 300 $-1.31(-94.06%) (1583.16%)
1 samoyedcoin samo $0.00 0.45% 900 0.0% 0 -24.51% 502 -42.8% 0 768 755 560 $-0.02(-86.76%) (655.02%)
1 loom network loom $0.04 Ethereum -0.3% 542 0.0% 0 -8.86% 502 -20.38% 0 550 529 371 $-0.65(-93.52%) (1443.76%)
1 berncash bern $0.00 0.0% 1197 0.0% 0 0.0% 502 0.0% 0 768 755 850 $0.00(-7.39%) (7.98%)
1 h2o dao h2o $0.07 binance-smart... -0.23% 543 0.0% 0 -13.22% 502 -17.5% 0 768 449 603 $-0.83(-92.5%) (1232.45%)
1 wrapped islamic coin wislm $0.03 0.18% 550 0.0% 0 1.15% 502 50.27% 0 542 534 0 $-0.05(-58.43%) (140.55%)
1 grok grok $0.00 -0.27% 794 0.0% 0 5.59% 502 -9.53% 0 630 608 850 $-0.02(-87.34%) (689.63%)
1 comet cmt $0.01 0.0% 1197 0.0% 0 0.0% 502 0.0% 0 768 755 850 $0.00(0.0%) (0.0%)
1 Maverick Protocol mav $0.08 -0.97% 636 0.0% 0 -19.86% 502 -37.84% 0 505 446 313 $-0.71(-89.91%) (891.01%)
1 dextools dext $0.34 -0.1% 739 0.0% 0 -15.11% 502 -26.15% 0 768 755 478 $-0.72(-68.27%) (215.16%)
1 gxchain gxc $0.24 0.0% 1197 0.0% 0 -6.53% 502 -21.49% 0 768 755 0 $-9.78(-97.6%) (4068.72%)
1 clams clam $0.20 0.0% 1197 0.0% 0 -4.01% 502 -81.31% 0 768 755 850 $-0.85(-81.31%) (434.96%)
1 Electroneum etn $0.00 0.12% 629 0.0% 0 -9.1% 502 -20.93% 0 768 755 0 $-0.19(-98.81%) (8328.17%)
1 Stargate Finance stg $0.26 arbitrum-one... 2.41% 572 0.0% 0 -7.01% 502 -23.21% 0 768 755 351 $-0.97(-78.98%) (375.65%)
1 platon lat $0.01 -0.47% 662 0.0% 0 -21.28% 502 -27.49% 0 768 755 459 $-0.03(-82.43%) (469.04%)
1 step app fitfi $0.00 -0.07% 998 0.0% 0 -12.1% 502 -42.15% 0 768 755 706 $-0.03(-92.73%) (1275.5%)
1 dipnet dpn $0.39 -0.4% 1197 0.0% 0 -5.03% 502 -4.15% 0 768 755 0 $-1.51(-79.4%) (385.37%)
1 Pirate Chain arrr $0.16 -0.11% 703 0.0% 0 -12.71% 502 -15.9% 0 768 755 0 $-12.87(-98.8%) (8231.31%)
1 dora factory (new) dora $0.02 0.65% 907 0.0% 0 -39.83% 502 -49.58% 0 768 755 480 $-3.12(-99.33%) (14728.54%)
1 Dejitaru Tsuka tsuka $0.00 0.24% 1058 0.0% 0 -10.01% 502 -34.99% 0 715 695 553 $-0.14(-98.02%) (4948.45%)
1 blazestake staked sol bsol $164.36 -0.2% 299 0.0% 0 -30.43% 502 -40.27% 0 282 254 850 $-136.25(-45.32%) (82.89%)
1 susd susd $0.98 0.01% 797 0.0% 0 -0.18% 502 1.69% 0 768 755 580 $-0.11(-10.19%) (11.34%)
1 orbit grift $0.02 -0.43% 837 0.0% 0 -54.41% 502 -61.25% 0 0 0 0 $-0.13(-88.88%) (799.16%)
1 Stride strd $0.22 0.17% 804 0.0% 0 -13.42% 502 -43.24% 0 600 592 185 $-6.88(-96.86%) (3086.12%)
1 yesnoerror yne $0.02 -0.3% 766 0.0% 0 -22.66% 502 -49.82% 0 0 0 0 $-0.07(-76.12%) (318.81%)
1 independent money system ims $0.00 0.0% 1197 0.0% 0 0.0% 502 -2.59% 0 768 755 850 $0.00(-30.96%) (44.85%)
1 nolimitcoin nlc2 $0.00 -0.0% 1197 0.0% 0 -8.36% 502 -42.22% 0 768 755 850 $0.00(-72.5%) (263.63%)
1 freeway token fwt $0.00 binance-smart... 0.39% 1141 0.0% 0 0.82% 502 -0.81% 0 768 755 0 $-0.02(-99.8%) (48843.78%)
1 revain rev $0.00 tron, Ethereum -0.0% 1097 0.0% 0 -0.12% 502 -32.75% 0 768 755 783 $-4.07(-100.0%) (19378019.91%)
1 singularitydao sdao $0.10 0.03% 945 0.0% 0 -22.1% 502 0.0% 0 768 755 562 $-1.10(-91.37%) (1058.2%)
1 TRAC (Ordinals) trac $0.31 0.03% 979 0.0% 0 -11.3% 502 -43.97% 0 768 755 415 $-7.32(-96.0%) (2397.01%)
1 MXC mxc $0.00 Ethereum... -0.79% 958 0.0% 0 -5.95% 502 -30.28% 0 768 755 0 $-0.12(-97.57%) (4016.73%)
1 wrapped hbar whbar $0.20 0.23% 641 0.0% 0 -12.81% 502 -34.68% 0 768 755 37 $-0.18(-47.63%) (90.96%)
1 benqi liquid staked avax savax $26.79 -0.12% 251 0.0% 0 -14.43% 502 -34.41% 0 239 214 850 $-41.70(-60.88%) (155.64%)
1 presearch pre $0.01 -1.08% 1064 0.0% 0 -19.99% 502 -27.29% 0 768 755 753 $-0.10(-93.66%) (1478.1%)
1 fc barcelona fan token bar $1.69 -0.14% 859 0.0% 0 2.8% 502 -4.61% 0 768 755 656 $-3.94(-70.01%) (233.46%)
1 prosper pros $0.36 0.47% 818 0.0% 0 -5.18% 502 -15.54% 0 768 755 715 $-1.02(-73.77%) (281.18%)
1 dacxi dacxi $0.00 9.99% 872 0.0% 0 21.97% 502 34.53% 0 768 755 766 $-0.01(-77.04%) (335.56%)
1 libra libra $0.11 -3.57% 706 0.0% 0 -72.25% 374 0.0% 0 0 0 0 $-0.30(-72.25%) (260.41%)
1 bluzelle blz $0.03 0.59% 862 0.0% 0 -18.64% 502 -39.29% 0 650 577 341 $-0.42(-92.63%) (1256.22%)