历史快照 - 2025-01-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 humanscape hum $0.07 ethereum... 5.87% 600 19.15% 651 24.81% 578 8.64% 875 556 557 397 $-0.55(-88.16%) (744.78%)
1 luce luce $0.03 -2.3% 841 -35.43% 772 -47.58% 599 -78.92% 467 249 0 0 $-0.24(-90.46%) (947.98%)
1 voyager token vgx $0.01 0.21% 1046 -8.71% 1040 -5.6% 768 -31.88% 795 744 739 594 $-11.00(-99.88%) (82086.03%)
1 Alien Worlds tlm $0.01 Ethereum... -0.41% 598 -14.89% 580 -6.2% 547 -32.49% 875 744 739 463 $-6.79(-99.82%) (54152.78%)
1 biswap bsw $0.07 binance-smart... 0.58% 766 -15.11% 746 -8.66% 768 -24.98% 630 744 739 560 $-1.82(-96.37%) (2656.24%)
1 mstr2100 mstr $0.48 2.35% 980 -20.93% 950 -13.89% 693 -42.4% 875 608 0 0 $-2.78(-85.33%) (581.86%)
1 sovryn sov $0.26 0.23% 921 -9.34% 912 -15.61% 674 -37.82% 875 616 610 683 $-2.33(-90.02%) (902.42%)
1 safemoon inu smi $0.00 0.0% 1108 -10.24% 1105 -7.76% 768 -18.47% 838 744 739 826 $0.00(-97.6%) (4060.95%)
1 definder capital dfc $0.26 -0.44% 1011 -17.66% 996 -15.88% 709 -5.63% 875 677 699 871 $-3.24(-92.5%) (1233.5%)
1 curecoin cure $0.02 0.0% 1170 0.85% 1161 0.5% 768 -11.78% 875 744 739 871 $-0.02(-51.98%) (108.27%)
1 r/CryptoCurrency Moons moon $0.13 0.11% 932 -38.93% 881 -33.3% 664 -51.13% 875 655 668 747 $-0.40(-75.98%) (316.38%)
1 nvirworld nvir $0.00 -0.28% 1112 -29.18% 1102 -32.78% 768 -50.95% 832 744 739 787 $-0.06(-98.83%) (8441.85%)
1 ren ren $0.03 0.05% 824 -11.75% 819 -11.16% 768 -36.18% 642 744 739 472 $-1.70(-98.33%) (5903.57%)
1 StrikeX strx $0.03 -0.0% 829 -4.5% 838 1.12% 641 -26.22% 875 644 621 615 $-0.08(-71.33%) (248.74%)
1 wrapped xdc wxdc $0.10 0.42% 851 -0.99% 865 33.8% 671 6.94% 875 688 686 0 $0.00(-0.99%) (1.0%)
1 vivo vivo $0.00 -34.71% 1166 52.76% 1159 -15.65% 768 45.2% 873 744 739 0 $-13.65(-99.99%) (1167762.37%)
1 glitzkoin gtn $0.02 -0.04% 1170 0.0% 1161 0.16% 768 -65.27% 875 744 739 871 $-0.49(-96.59%) (2835.65%)
1 Aergo aergo $0.14 Binance Chain... 2.38% 631 0.36% 648 -11.18% 768 -10.63% 557 744 739 464 $-0.37(-72.96%) (269.84%)
1 bytom btm $0.00 -0.01% 1030 -15.21% 1011 -10.29% 768 -34.57% 782 744 739 717 $-0.03(-90.21%) (921.96%)
1 phoenixcoin pxc $0.02 -0.35% 1091 -4.05% 1086 6.01% 768 7.82% 835 744 739 0 $0.00(-8.01%) (8.71%)
1 Celo Euro ceur $1.02 -0.02% 1040 -0.68% 1048 -2.03% 729 -2.43% 875 701 693 751 $-0.10(-9.03%) (9.92%)
1 akropolis akro $0.00 1.03% 1078 -15.4% 1068 -62.07% 768 -89.34% 724 744 739 677 $-0.17(-99.71%) (34406.14%)
1 bitcoin wizards wzrd $3.87 0.02% 562 -23.81% 515 -12.97% 503 -26.18% 493 283 371 0 $-13.63(-77.87%) (351.95%)
1 mango mngo $0.02 0.01% 859 -3.52% 868 -3.5% 768 -16.8% 697 744 739 710 $-0.02(-43.22%) (76.11%)
1 krypton dao krd $3.49 -0.27% 1170 134.25% 1161 572.29% 768 301.12% 875 744 739 871 $-0.30(-7.93%) (8.62%)
1 ton crystal ton $0.02 Ethereum -0.61% 792 -8.97% 790 -6.61% 768 -28.89% 634 744 505 294 $-0.42(-96.07%) (2445.76%)
1 vertex protocol vrtx $0.09 -0.32% 787 -13.88% 777 -13.61% 619 -1.4% 875 638 631 516 $-0.41(-82.6%) (474.61%)
1 ternoa caps $0.01 -0.03% 1009 -0.36% 1006 12.44% 768 -4.61% 790 744 739 644 $-0.05(-90.16%) (916.67%)
1 moon tropica cah $10.32 -0.01% 866 -9.99% 862 -14.41% 642 -46.72% 875 620 629 871 $-40.19(-79.56%) (389.32%)
1 Kin kin $0.00 -0.09% 810 -12.96% 801 -12.05% 628 -25.39% 875 610 603 542 $0.00(-59.07%) (144.33%)
1 swarm bzz $0.38 -0.05% 886 -8.32% 882 -4.37% 768 -25.23% 703 744 739 652 $-0.34(-46.75%) (87.8%)
1 venus btc vbtc $1,924.05 -0.2% 122 -3.92% 135 1.25% 116 -6.47% 875 187 221 242 $-234.31(-10.86%) (12.18%)
1 wrapped matic wmatic $0.46 -0.18% 643 -11.54% 621 -1.58% 560 -27.73% 875 547 552 871 $-0.81(-64.02%) (177.9%)
1 rari governance token rgt $0.18 0.0% 1077 -11.08% 1069 -3.61% 768 -22.38% 817 744 739 803 $-2.57(-93.45%) (1427.12%)
1 apeiron aprs $0.09 0.14% 986 -6.6% 981 -20.25% 768 -51.28% 729 744 0 0 $-0.13(-57.76%) (136.77%)
1 metamafia maf $0.00 -4.19% 1149 -20.37% 1139 -20.51% 768 -95.52% 821 0 0 0 $-0.47(-99.92%) (121362.59%)
1 DAO Maker dao $0.30 binance-smart... -0.37% 650 -16.48% 622 -15.25% 768 -34.71% 532 549 554 232 $-7.94(-96.31%) (2613.05%)
1 Origin Protocol ogn $0.11 Ethereum, sora -0.06% 582 -14.32% 562 -14.01% 526 -21.09% 875 541 550 341 $-3.00(-96.48%) (2742.04%)
1 VIDT DAO vidt $0.03 0.27% 862 -16.06% 844 -8.95% 646 -35.47% 875 619 618 639 $-0.03(-53.3%) (114.13%)
1 bitcoin bep2 btcb $94,583.89 Binance Chain... -0.2% 32 -3.9% 33 -0.43% 768 -5.53% 29 744 739 45 $-11,471.96(-10.82%) (12.13%)
1 BarnBridge bond $0.52 ethereum... 0.14% 1056 1.02% 1050 -21.81% 768 -52.94% 780 744 739 642 $-144.98(-99.64%) (27662.84%)
1 troy troy $0.00 binancecoin... 0.01% 805 -25.58% 751 -41.78% 768 -47.09% 610 744 739 705 $-0.03(-89.74%) (874.29%)
1 defigram dfg $1.31 -0.07% 936 -4.35% 939 -1.5% 768 -23.99% 734 744 739 699 $-11.13(-89.44%) (847.26%)
1 chainswap cswap $0.05 -0.68% 728 -21.24% 689 5.58% 614 -26.05% 875 618 615 0 $-0.14(-74.99%) (299.77%)
1 high voltage hvco $0.00 0.0% 1170 2.2% 1161 8.46% 768 50.51% 875 744 739 0 $0.00(-26.57%) (36.18%)
1 beefy finance bifi $326.54 -0.34% 842 -11.28% 835 -11.12% 768 -17.63% 691 744 739 634 $-193.62(-37.22%) (59.29%)
1 Multichain multi $0.22 avalanche... -1.6% 1066 163.17% 1097 130.79% 745 35.85% 875 720 711 671 $-11.49(-98.16%) (5328.77%)
1 ThunderCore tt $0.00 -4.52% 670 17.31% 742 20.73% 768 4.82% 627 744 739 532 $-0.03(-88.16%) (744.48%)
1 Radio Caca raca $0.00 ethereum... -0.22% 599 -15.79% 575 -9.83% 538 -34.25% 496 480 463 490 $-0.01(-98.47%) (6456.96%)
1 refereum rfr $0.00 -0.04% 1145 -47.66% 1130 3.24% 768 21.53% 861 744 739 845 $-0.02(-99.86%) (73627.39%)
1 sonm (bep-20) snm $0.00 -0.01% 1152 -79.0% 1131 -36.88% 768 -18.92% 863 744 739 851 $-3.23(-99.99%) (1700778.81%)
1 yield app yld $0.00 0.0% 1132 0.05% 1125 40.66% 768 0.03% 850 744 739 730 $-0.17(-99.13%) (11384.87%)
1 open loot ol $0.17 -0.08% 727 -27.68% 669 -26.26% 768 -45.32% 554 0 0 0 $-0.38(-69.53%) (228.19%)
1 assemble protocol asm $0.05 -1.02% 569 24.56% 650 58.96% 598 52.41% 875 581 549 394 $-0.11(-68.47%) (217.14%)
1 zayedcoin zyd $0.00 0.0% 1170 0.0% 1161 0.0% 768 -1.77% 875 744 739 0 $0.00(-82.76%) (480.06%)
1 image generation ai imgnai $0.02 -0.32% 897 0.87% 901 69.21% 694 17.18% 875 699 698 688 $-0.03(-57.28%) (134.06%)
1 tera tera $0.00 -0.25% 1170 -3.95% 1161 -0.56% 768 -5.56% 875 744 739 871 $-0.08(-98.41%) (6190.83%)
1 wrapped cro wcro $0.14 -0.7% 481 -10.35% 482 -1.15% 468 -22.25% 875 371 522 871 $-0.07(-33.79%) (51.04%)
1 potcoin pot $0.00 0.0% 1170 -15.71% 1161 -25.89% 768 -46.51% 875 744 739 871 $-0.09(-95.96%) (2378.3%)
1 revain rev $0.00 tron, Ethereum -0.01% 1061 82.03% 1076 133.86% 768 1925.15% 858 744 739 798 $-4.07(-100.0%) (9116861.08%)
1 galaxia gxa $0.00 1.68% 998 27.8% 1019 29.17% 719 109.22% 875 704 701 792 $-0.02(-83.04%) (489.79%)
1 Astrafer astrafer $0.03 0.0% 1053 10.75% 1054 81.99% 768 48.89% 819 744 739 375 $-1.98(-98.65%) (7314.17%)
1 Concordium ccd $0.00 -0.04% 762 -4.95% 775 -5.18% 768 -18.07% 639 744 739 0 $-0.01(-77.29%) (340.41%)
1 unobtanium uno $6.14 -0.22% 1170 -10.79% 1161 -2.81% 768 -28.42% 875 744 739 871 $-10.65(-63.43%) (173.42%)
1 mcoin mcoin $0.21 0.44% 760 -20.56% 727 1.91% 622 50.55% 875 590 530 871 $-2.45(-92.0%) (1150.26%)
1 fc barcelona fan token bar $2.09 0.11% 895 -8.87% 886 -9.31% 768 -15.26% 718 744 739 643 $-3.54(-62.88%) (169.39%)
1 superrare rare $0.11 -0.03% 550 -11.88% 536 -6.66% 512 -31.16% 491 474 442 441 $-0.17(-61.87%) (162.25%)
1 synesis one sns $0.02 0.45% 1002 -27.04% 966 19.16% 716 -44.97% 875 669 641 871 $-0.18(-91.19%) (1034.89%)
1 phantasma soul $0.08 -0.15% 978 -12.16% 965 -16.34% 768 -52.96% 723 744 739 713 $-0.24(-75.39%) (306.35%)
1 NuCypher nu $0.10 ethereum... 1.27% 1170 4.8% 1161 9.56% 768 -7.24% 875 744 739 871 $-1.47(-93.64%) (1473.31%)
1 Crypto Asset Governance Alliance caga $0.00 0.01% 1013 -2.31% 1009 -14.96% 710 -21.54% 875 684 665 465 $0.00(-92.86%) (1301.27%)
1 lido wsteth wsteth $3,885.39 -0.12% 14 -10.2% 13 -2.44% 11 -14.56% 875 11 12 871 $-864.69(-18.2%) (22.25%)
1 captain tsubasa tsugt $0.00 -0.26% 1114 -12.38% 1107 2.41% 752 -10.52% 875 733 724 782 $-0.23(-98.3%) (5766.25%)
1 venom venom $0.04 0.2% 719 -14.18% 700 -18.46% 589 -35.57% 875 523 473 0 $-0.64(-93.41%) (1418.5%)
1 veruscoin vrsc $4.83 -0.24% 1170 -6.14% 1161 -2.43% 214 -18.39% 210 214 205 386 $-1.53(-24.07%) (31.7%)
1 meverse mev $0.00 Ethereum -0.82% 1019 -3.7% 1012 -2.23% 768 -11.23% 793 744 739 769 $-0.02(-86.28%) (628.64%)
1 pandora pandora $1,512.54 -0.08% 920 -21.1% 898 -14.02% 673 -38.22% 875 646 653 0 $-24,563.75(-94.2%) (1624.01%)
1 presearch pre $0.01 -0.97% 1054 -13.17% 1046 -11.82% 768 -38.08% 796 744 739 752 $-0.09(-89.96%) (895.69%)
1 tbtc tbtc $94,517.09 -0.1% 187 -3.76% 197 1.34% 181 -6.32% 875 163 202 871 $-11,512.23(-10.86%) (12.18%)
1 alex lab alex $0.08 -0.68% 709 -12.18% 694 -6.68% 600 -35.55% 875 562 555 237 $-0.43(-85.11%) (571.67%)
1 clams clam $0.07 0.0% 1170 -16.1% 1161 -68.78% 768 -77.12% 875 744 739 871 $-0.78(-91.74%) (1110.1%)
1 h2o dao h2o $0.08 binance-smart... -0.26% 638 -4.06% 646 -11.46% 768 -49.71% 460 333 337 621 $-0.83(-91.61%) (1091.64%)
1 taboo token taboo $0.00 -0.15% 1079 -8.96% 1072 -19.43% 768 -36.1% 815 744 739 675 $-0.01(-96.2%) (2528.49%)
1 48 club token koge $25.97 0.0% 543 -1.13% 561 0.0% 0 0.0% 0 0 0 0 $-0.30(-1.15%) (1.17%)
1 dacxi dacxi $0.00 -23.03% 881 -15.54% 899 -23.04% 768 -56.34% 670 744 739 783 $-0.01(-75.8%) (313.19%)
1 Crown by Third Time Games crown $0.25 -0.42% 702 -6.71% 702 -20.8% 768 -50.16% 523 482 439 871 $-1.48(-85.47%) (588.07%)
1 the root network root $0.03 -0.94% 767 -30.13% 697 -28.38% 597 -38.14% 875 612 226 871 $-0.10(-79.99%) (399.8%)
1 ratecoin xra $0.00 0.0% 1170 3.6% 1161 7.31% 768 1.87% 875 744 739 0 $0.00(-3.96%) (4.13%)
1 wrapped beacon eth wbeth $3,457.61 -0.1% 30 -10.07% 30 -3.49% 768 -15.69% 28 744 739 49 $-794.32(-18.68%) (22.97%)
1 hillstone finance hsf $0.01 -0.04% 1141 0.36% 1135 -6.07% 768 -13.45% 855 744 739 772 $-1.06(-99.22%) (12706.96%)
1 xion xion $2.96 -0.49% 584 -20.29% 539 -11.72% 768 -41.56% 446 0 0 0 $-2.19(-42.5%) (73.92%)
1 Bitcicoin bitci $0.00 0.35% 1072 -20.68% 1059 -35.46% 727 -51.18% 875 695 694 754 $-0.01(-95.83%) (2298.88%)
1 sechain snn $0.00 0.0% 1168 -22.72% 1157 -19.41% 768 -25.49% 871 744 739 869 $-0.01(-99.99%) (1572753.53%)
1 gitcoin gtc $0.70 -0.16% 646 -15.19% 623 -10.87% 561 -36.67% 875 559 547 400 $-2.11(-75.08%) (301.31%)
1 dollarcoin dlc $0.00 0.0% 1170 0.0% 1161 0.0% 768 -1.77% 875 744 739 0 $-0.13(-99.24%) (13059.89%)
1 dasha vvaifu $0.07 -1.46% 594 -18.3% 564 0.2% 768 62.08% 644 0 0 0 $-0.08(-51.11%) (104.53%)
1 Radiant Capital rdnt $0.05 0.0% 625 -16.13% 601 -6.97% 557 -32.67% 875 744 453 297 $-0.41(-88.28%) (753.51%)
1 Clore.ai clore $0.08 -0.06% 889 -15.53% 874 -0.33% 666 -40.35% 875 641 607 654 $-0.35(-81.3%) (434.88%)
1 scholarship coin scho $0.00 0.0% 1169 0.0% 1160 0.0% 768 -74.38% 872 744 739 867 $-6.00(-100.0%) (6005706.53%)
1 LTO Network lto $0.13 -0.6% 654 -14.39% 631 -16.5% 768 -32.05% 538 744 739 600 $-0.14(-51.51%) (106.23%)