历史快照 - 2025-01-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 lovely inu finance lovely $0.00 0.0% 885 -43.13% 766 -40.39% 878 -77.58% 755 844 832 800 $-0.03(-100.0%) (17694872.23%)
1 æternity ae $0.03 -1.02% 750 -8.06% 766 -15.25% 739 -13.67% 755 742 725 790 $-0.07(-67.47%) (207.41%)
1 dfi.money yfii $392.60 -0.09% 735 -1.34% 766 -3.84% 729 -19.24% 755 700 696 603 $-8,297.44(-95.48%) (2113.47%)
1 counos x ccxx $0.32 0.61% 885 1.1% 766 3.17% 878 164.42% 755 844 832 870 $-178.68(-99.82%) (55400.01%)
1 Games for a Living gfal $0.01 -1.42% 679 -4.22% 766 3.15% 690 -32.43% 755 585 518 491 $-0.04(-81.96%) (454.22%)
1 renBTC renbtc $86,568.63 Ethereum... -7.75% 668 0.96% 766 -2.97% 680 -4.68% 755 646 652 748 $-13,985.36(-13.91%) (16.16%)
1 bubblefong bbf $0.02 -0.35% 812 9.12% 766 5.99% 806 -30.49% 755 761 751 724 $-0.64(-96.84%) (3064.56%)
1 tnc coin tnc $0.00 0.0% 885 51.13% 766 39.06% 878 65.12% 755 844 832 179 $-0.34(-99.83%) (58623.93%)
1 rsk smart bitcoin rbtc $93,971.42 0.51% 269 -0.79% 766 -2.88% 267 -1.03% 755 237 257 291 $-11,171.44(-10.63%) (11.89%)
1 mrweb finance v2 ama $0.00 0.0% 880 22.31% 766 14.24% 872 -7.52% 755 836 822 858 $-2.53(-99.99%) (899976.26%)
1 statter network stt $0.30 0.63% 736 -12.43% 766 -2.26% 730 -12.68% 755 703 691 465 $-1.18(-79.55%) (388.91%)
1 veltor vlt $0.00 0.0% 885 -3.84% 766 -3.32% 878 -1.49% 755 844 832 0 $-0.02(-83.12%) (492.4%)
1 islamic coin islm $0.05 -0.43% 539 -4.54% 766 -13.37% 510 -26.4% 532 378 446 0 $-0.03(-39.08%) (64.16%)
1 travala.com ava $1.37 -0.48% 530 9.18% 766 0.11% 528 96.38% 755 642 629 609 $-4.88(-78.07%) (356.09%)
1 voxies voxel $0.18 0.97% 642 6.7% 766 -2.56% 633 -27.39% 755 609 599 654 $-0.24(-56.45%) (129.61%)
1 dolan duck dolan $0.21 0.52% 714 -21.33% 766 22.63% 722 -18.94% 755 570 0 0 $-0.53(-71.17%) (246.91%)
1 kunci coin kunci $0.00 binance-smart... -3.37% 848 -5.17% 766 -13.88% 840 -28.49% 755 789 772 794 $-0.20(-99.68%) (30795.93%)
1 Fei Protocol fei $0.97 Ethereum 0.0% 784 -1.87% 766 -4.93% 778 -0.56% 755 745 746 750 $-0.11(-10.08%) (11.21%)
1 UTRUST utk $0.09 Ethereum 0.12% 562 0.46% 766 -14.69% 535 55.12% 755 650 654 573 $-1.04(-92.09%) (1164.96%)
1 morpheus.network mnw $0.34 0.57% 728 -9.67% 766 -13.72% 715 -41.01% 755 704 658 477 $-2.06(-85.66%) (597.24%)
1 Mdex mdx $0.01 huobi-token... 0.0% 754 -2.7% 766 -2.01% 751 -5.19% 755 715 666 413 $-6.49(-99.81%) (53803.64%)
1 MAGA trump $1.66 -0.29% 543 14.36% 766 5.24% 538 13.14% 755 268 294 870 $-15.45(-90.31%) (931.8%)
1 Vai vai $1.00 binance-smart... 0.02% 820 0.28% 766 0.37% 813 0.26% 755 769 757 805 $-0.10(-9.0%) (9.89%)
1 prime-xi pxi $0.00 0.0% 885 0.0% 766 0.54% 878 2.33% 755 844 832 0 $0.00(-7.35%) (7.94%)
1 chain xcn $0.00 Ethereum 0.22% 549 10.76% 766 9.3% 547 11.39% 755 562 566 579 $-0.18(-98.72%) (7683.79%)
1 doge killer leash $265.30 0.09% 684 -4.79% 766 -12.12% 664 -17.65% 755 618 622 620 $-602.18(-69.42%) (226.98%)
1 cult dao cult $0.00 0.03% 771 -0.94% 766 -3.04% 765 -10.81% 755 735 736 747 $0.00(-80.62%) (415.98%)
1 memetoon meme $0.00 0.04% 878 -1.26% 766 -7.7% 870 -49.63% 755 839 825 504 $-0.01(-99.97%) (327347.43%)
1 hasbulla's cat barsik $0.01 4.99% 742 -32.85% 766 9.36% 747 -59.85% 755 0 0 0 $-0.21(-93.57%) (1454.36%)
1 parcl prcl $0.34 1.57% 547 -7.98% 766 -12.76% 513 -15.42% 755 0 0 0 $-0.25(-42.75%) (74.66%)
1 lanacoin lana $0.00 0.4% 885 -0.8% 766 -2.99% 878 -1.15% 755 844 832 0 $0.00(-10.6%) (11.86%)
1 coinloan clt $0.33 Ethereum 0.01% 885 -0.01% 766 -0.02% 878 0.0% 755 844 832 870 $-38.52(-99.15%) (11706.7%)
1 Gods Unchained gods $0.21 Ethereum 1.11% 550 1.72% 766 3.42% 542 -19.24% 755 518 519 403 $-7.62(-97.35%) (3677.39%)
1 starlink starl $0.00 -1.15% 772 -4.98% 766 -16.27% 753 -39.78% 755 746 737 642 $0.00(-91.49%) (1075.43%)
1 komodo kmd $0.32 -0.15% 618 4.58% 766 8.23% 629 -8.85% 755 606 590 578 $-0.26(-45.13%) (82.26%)
1 t-mac dao tmg $4.65 -0.21% 885 -10.15% 766 -21.69% 878 -65.44% 755 844 832 870 $-22.12(-82.63%) (475.73%)
1 contentos cos $0.01 0.54% 636 2.95% 766 -6.74% 619 -37.7% 755 588 572 548 $-0.02(-72.64%) (265.49%)
1 phoenix phb $1.63 1.26% 514 12.11% 766 8.58% 525 -31.7% 472 406 385 557 $-2.07(-55.87%) (126.62%)
1 berncash bern $0.00 0.0% 885 0.0% 766 0.54% 878 2.51% 755 844 832 0 $0.00(-7.39%) (7.98%)
1 klaytn klay $0.21 -0.2% 885 -0.27% 766 -11.58% 878 -44.7% 755 844 131 81 $-4.05(-95.09%) (1938.12%)
1 rarible rari $2.41 0.28% 574 -2.1% 766 -8.92% 549 13.11% 755 571 534 582 $-3.47(-58.96%) (143.67%)
1 stormx stmx $0.01 0.2% 538 6.75% 766 2.07% 534 -27.7% 524 493 459 400 $-0.21(-97.12%) (3375.73%)
1 measurable data token mdt $0.06 0.39% 631 2.81% 766 2.15% 634 4.24% 755 621 617 592 $-0.07(-54.1%) (117.87%)
1 lukso lyxe $2.23 1.89% 885 -21.25% 766 -13.71% 878 -40.75% 755 844 832 254 $-37.61(-94.41%) (1689.4%)
1 BakerySwap bake $0.26 harmony-shard... 3.05% 546 1.98% 766 -5.11% 527 -37.87% 484 477 465 328 $-7.86(-96.82%) (3044.94%)
1 billion•dollar•cat bdc $0.05 0.07% 599 -10.1% 766 -24.45% 551 -48.78% 536 446 0 0 $-0.10(-67.44%) (207.15%)
1 h2o dao h2o $0.08 binance-smart... 0.45% 563 -48.89% 766 -44.36% 436 -50.53% 471 301 317 608 $-0.83(-91.58%) (1087.6%)
1 firmachain fct,fct2 $0.04 -0.39% 635 1.27% 766 -1.15% 632 -19.99% 755 605 583 515 $-0.06(-57.59%) (135.79%)
1 Electroneum etn $0.00 1.09% 584 0.65% 766 -3.86% 567 -5.67% 755 574 555 512 $-0.19(-98.42%) (6240.26%)
1 eternity ent $0.01 0.0% 885 0.0% 766 0.54% 878 2.33% 755 844 832 0 $0.00(-11.05%) (12.42%)
1 Stargate Finance stg $0.36 arbitrum-one... -1.49% 540 -1.73% 766 19.27% 558 -10.35% 755 844 504 319 $-0.86(-70.54%) (239.5%)
1 bitget wallet token bwb $0.49 1.66% 551 -13.32% 766 45.92% 597 66.55% 755 615 550 0 $-0.11(-17.74%) (21.56%)
1 comet cmt $0.01 0.0% 885 -4.53% 766 -4.01% 878 -2.31% 755 844 832 0 $0.00(-11.55%) (13.06%)
1 argentine football association fan token arg $0.80 0.44% 773 2.98% 766 -1.76% 766 -13.74% 755 727 722 757 $-7.86(-90.8%) (987.53%)
1 trustswap swap $0.12 -0.08% 753 4.48% 766 1.95% 752 -16.26% 755 723 715 685 $-0.39(-77.31%) (340.64%)
1 rmrk rmrk $0.28 -2.59% 825 -8.31% 766 -17.13% 815 -28.72% 755 785 773 664 $-3.12(-91.72%) (1107.6%)
1 dipnet dpn $0.50 1.7% 885 2.44% 766 4.24% 878 -5.54% 755 844 832 0 $-1.41(-73.96%) (283.96%)
1 Ribbon Finance rbn $0.37 Ethereum... 1.5% 650 1.38% 766 -3.0% 642 -29.44% 755 572 548 257 $-4.42(-92.21%) (1184.03%)
1 Metadium meta $0.03 Ethereum -0.6% 593 -1.09% 766 -8.14% 571 -22.58% 755 549 538 435 $-0.38(-92.67%) (1264.43%)
1 decentral games dg $0.01 0.0% 835 -12.18% 766 -4.38% 827 -1.66% 755 782 774 692 $-0.04(-85.81%) (604.57%)
1 numbers protocol num $0.06 -0.53% 620 -0.34% 766 -0.46% 620 -9.02% 755 619 597 700 $-0.19(-76.06%) (317.64%)
1 susd susd $0.96 0.01% 715 -1.96% 766 -1.7% 748 -3.65% 755 722 702 482 $-0.13(-11.87%) (13.47%)
1 rook rook $0.89 -3.08% 853 -2.72% 766 -5.0% 847 -19.98% 755 816 805 851 $-64.80(-98.64%) (7263.07%)
1 Wanchain wan $0.22 0.7% 615 -1.96% 766 -1.91% 606 -14.37% 755 595 594 0 $-0.19(-45.72%) (84.24%)
1 BTC Standard Hashrate Token btcst $0.09 Binance Smart... -0.96% 838 7.59% 766 21.11% 839 -31.64% 755 802 780 801 $-87.36(-99.89%) (94491.04%)
1 Bitcoin btc $96,743.17 2.56% 0 2.61% 0 -0.56% 0 0.86% 0 0 0 0 $-9,450.96(-8.9%) (9.77%)
1 lukso lyx $2.41 2.73% 548 -12.5% 766 -3.16% 531 -41.21% 473 535 540 178 $-8.98(-78.83%) (372.26%)
1 peipei (eth) peipei $0.00 1.28% 640 -10.24% 766 -18.99% 591 -21.1% 755 542 467 0 $0.00(-73.96%) (284.07%)
1 Keep3rV1 kp3r $27.13 Fantom, Ethereum 0.94% 756 1.72% 766 -7.48% 749 16.29% 755 729 657 577 $-1,844.39(-98.55%) (6798.08%)
1 singularitydao sdao $0.28 0.1% 705 4.96% 766 3.14% 707 12.86% 755 677 641 556 $-0.92(-76.41%) (323.82%)
1 wrapped hbar whbar $0.30 2.88% 601 7.72% 766 12.18% 601 -12.02% 755 710 688 33 $-0.06(-17.31%) (20.93%)
1 Steem Dollars sbd $1.57 -5.2% 706 -48.03% 766 -50.89% 615 -59.33% 755 587 571 463 $-12.19(-88.62%) (778.37%)
1 nest protocol nest $0.00 0.83% 817 -2.77% 766 -0.34% 808 2.02% 755 786 779 760 $-0.19(-99.4%) (16494.72%)
1 freicoin frc $0.04 0.4% 885 206.31% 766 252.77% 878 71.92% 755 844 832 0 $0.00(0.0%) (0.0%)
1 Tectum tet $5.75 -0.05% 611 -2.73% 766 -10.71% 587 -45.09% 755 488 383 330 $-37.86(-86.82%) (658.64%)
1 monacoin mona $0.28 -0.05% 723 4.4% 766 -3.24% 716 -22.74% 755 674 665 659 $-0.40(-58.92%) (143.44%)
1 Pocket Network pokt $0.03 0.18% 588 -5.91% 766 -13.33% 560 -38.2% 755 458 832 208 $-0.26(-88.86%) (797.3%)
1 Merit Circle mc $0.20 Ethereum... -0.17% 885 -4.97% 766 -4.32% 878 -13.14% 755 844 832 870 $-10.63(-98.15%) (5292.55%)
1 gems gems $0.11 -0.2% 614 -10.09% 766 -21.37% 569 -24.14% 755 379 497 0 $-0.19(-63.29%) (172.42%)
1 Qredo qrdo $0.01 ethereum... -1.24% 765 3.01% 766 -4.55% 760 -24.59% 755 758 733 584 $-8.91(-99.89%) (89432.55%)
1 TRAC (Ordinals) trac $0.63 -0.22% 745 -17.61% 766 -19.99% 724 -28.41% 755 645 619 870 $-6.99(-91.69%) (1103.19%)
1 irisnet iris $0.00 0.66% 794 -1.94% 766 -11.13% 783 -63.29% 755 653 638 541 $-0.04(-91.62%) (1093.46%)
1 vega protocol vega $0.02 -0.0% 841 -23.41% 766 -25.52% 828 16.34% 755 821 795 419 $-21.50(-99.92%) (126502.29%)
1 xsgd xsgd $0.73 ethereum... 0.08% 629 -0.31% 766 -0.25% 627 -1.53% 755 628 611 715 $-0.11(-12.88%) (14.79%)
1 chrono.tech time $21.55 -0.07% 734 6.29% 766 3.63% 734 -5.8% 755 705 710 718 $-164.67(-88.43%) (764.22%)
1 veritise vts $0.01 -0.01% 836 -23.17% 766 -35.27% 822 6.91% 755 792 784 727 $-0.20(-97.01%) (3239.01%)
1 alpine f1 team fan token alpine $1.39 0.27% 731 -2.25% 766 1.85% 731 -11.38% 755 671 687 687 $-2.91(-67.63%) (208.94%)
1 opulous opul $0.07 0.68% 692 0.15% 766 -12.52% 673 -38.17% 755 655 612 617 $-0.27(-79.27%) (382.33%)
1 eurocoin euc $0.00 0.0% 885 0.0% 766 0.54% 878 2.33% 755 844 832 0 $0.00(-7.35%) (7.94%)
1 ahatoken aht $0.00 0.08% 677 1.57% 766 -3.45% 677 -24.89% 755 640 625 610 $-0.01(-59.26%) (145.43%)
1 newyorkcoin nyc $0.00 0.05% 885 -11.03% 766 -1.96% 878 111.27% 755 844 832 0 $0.00(-99.45%) (18001.88%)
1 angola agla $0.00 -0.23% 829 -3.42% 766 10.94% 824 -2.25% 755 795 782 717 $-0.28(-98.37%) (6039.45%)
1 fncy fncy $0.01 -0.38% 786 -1.27% 766 -13.7% 776 -24.37% 755 747 740 735 $-0.07(-91.72%) (1107.82%)
1 gamezone gzone $0.01 0.11% 781 -9.86% 766 -16.51% 768 8.49% 755 759 745 631 $-0.07(-87.56%) (703.7%)
1 araw araw $0.98 0.12% 885 -1.86% 766 0.38% 878 -4.54% 755 844 832 48 $-0.20(-16.79%) (20.17%)
1 defichain dfi $0.02 Ethereum... 4.32% 719 5.13% 766 -19.32% 699 46.5% 755 714 700 299 $-5.25(-99.54%) (21763.83%)
1 elastos ela $2.62 -0.1% 575 22.81% 766 13.48% 583 0.53% 755 552 549 393 $-2.83(-51.91%) (107.95%)
1 frontier front $0.51 0.14% 810 51.11% 766 -29.69% 795 2.28% 755 741 734 562 $-2.30(-81.74%) (447.69%)
1 oxbt oxbt $0.00 0.05% 859 -0.04% 766 -64.65% 835 -0.21% 755 798 793 784 $-0.21(-99.07%) (10689.58%)
1 maga maga $0.00 2.18% 699 -9.22% 766 -1.34% 695 0.45% 755 464 832 0 $0.00(-88.37%) (759.68%)