历史快照 - 2024-12-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Radicle rad $1.34 Ethereum 0.5% 559 5.73% 879 -7.64% 569 -13.53% 870 504 542 356 $-25.54(-95.03%) (1911.1%)
1 Badger DAO badger $4.28 arbitrum-one... -0.36% 529 0.07% 879 13.6% 565 13.12% 870 530 544 427 $-79.68(-94.9%) (1862.2%)
1 shrapnel shrap $0.03 0.49% 658 -12.56% 879 -27.72% 649 -28.22% 870 610 661 432 $-0.39(-93.69%) (1483.94%)
1 grok grok $0.01 0.02% 625 -6.07% 879 -32.32% 604 -25.74% 870 598 597 869 $-0.02(-77.22%) (338.9%)
1 function x fx $0.13 -0.34% 593 -6.5% 879 -15.98% 590 -17.77% 870 544 726 450 $-1.65(-92.74%) (1277.48%)
1 Silly Dragon silly $0.01 0.69% 699 -0.07% 879 -17.06% 697 -32.12% 870 658 664 869 $-0.14(-93.32%) (1395.93%)
1 gaimin gmrx $0.00 -0.09% 676 -3.34% 879 -26.45% 664 -21.89% 870 673 646 0 $-0.02(-97.44%) (3811.77%)
1 Milady Meme Coin ladys $0.00 1.2% 585 -1.75% 879 -14.6% 584 -32.18% 870 550 726 525 $0.00(-80.55%) (414.08%)
1 sweat economy sweat $0.01 -0.78% 591 21.43% 879 14.05% 613 -4.73% 870 540 560 425 $-0.04(-84.59%) (549.04%)
1 clash of lilliput col $0.53 -0.14% 608 -10.22% 879 -37.24% 577 -53.93% 512 484 519 560 $-0.87(-61.92%) (162.64%)
1 stronghold token shx $0.01 0.95% 562 -1.53% 879 -8.27% 572 27.62% 870 609 603 727 $0.00(-21.53%) (27.44%)
1 lido staked matic stmatic $0.54 0.87% 605 -6.52% 879 -16.29% 599 -19.56% 870 572 540 869 $-0.87(-62.01%) (163.19%)
1 solanium slim $0.10 1.18% 700 -6.48% 879 -26.28% 693 -33.5% 870 670 657 618 $-0.45(-82.14%) (459.85%)
1 cannabiscoin cann $0.00 0.0% 747 4.19% 879 -7.45% 743 1.14% 870 718 726 869 $0.00(-51.13%) (104.62%)
1 Beta Finance beta $0.05 binance-smart... -0.87% 603 16.38% 879 5.71% 621 8.8% 870 579 575 477 $-2.37(-97.79%) (4422.71%)
1 wrapped pulse wpls $0.00 -0.55% 192 -10.33% 879 -29.53% 164 -32.83% 870 157 139 869 $0.00(-70.39%) (237.72%)
1 image generation ai imgnai $0.01 -1.43% 694 42.47% 879 -20.44% 690 58.35% 870 686 690 711 $-0.04(-75.11%) (301.78%)
1 Reddcoin rdd $0.00 0.75% 768 -86.37% 879 -0.35% 765 -86.6% 870 738 726 869 $-305.01(-100.0%) (360624225.39%)
1 cloakcoin cloak $0.12 -0.11% 751 43.58% 879 63.13% 751 -3.72% 870 720 708 824 $-0.38(-75.07%) (301.07%)
2 Ethereum eth $3,350.96 optimistic-et... -0.57% 0 -3.83% 0 -13.83% 0 -10.04% 0 0 0 0 $-1,461.13(-30.36%) (43.6%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 -0.1% 0 -0.2% 1 -0.24% 0 0 0 0 $-0.08(-7.4%) (7.99%)
4 xrp xrp $2.05 -2.31% 0 -11.15% 0 -20.19% -1 5.58% 1 3 3 2 $-1.33(-39.24%) (64.57%)
5 binance coin bnb $704.98 1.55% 0 1.19% 0 -1.92% 1 7.36% 1 -1 -1 -1 $-46.75(-6.22%) (6.63%)
6 Solana sol $190.91 -0.05% 0 -3.11% 0 -15.1% -1 -20.09% -2 -1 -1 -1 $-68.03(-26.27%) (35.63%)
7 Dogecoin doge $0.31 binance-smart... -0.58% 0 -6.6% 0 -20.62% 0 -25.9% 0 1 1 4 $-0.37(-54.23%) (118.46%)
8 USD Coin usdc $1.00 Solana... -0.01% 0 0.01% 0 -0.01% 0 -0.01% 0 -2 -2 -1 $-0.04(-4.22%) (4.41%)
9 Cardano ada $0.86 -0.38% 0 -7.88% 1 -18.58% 0 -20.72% 0 1 2 0 $-2.11(-71.08%) (245.78%)
10 TRON trx $0.25 -2.11% 0 -1.23% 2 -9.83% 0 23.11% 3 -1 -1 3 $-0.16(-38.83%) (63.47%)
11 avalanche avax $35.76 -0.85% 0 -12.86% 2 -25.54% 0 -21.04% 0 3 2 -1 $-98.12(-73.29%) (274.36%)
12 toncoin ton $5.56 -1.58% 1 -4.53% 3 -4.94% 3 -19.07% 2 -1 -2 5 $-2.65(-32.29%) (47.7%)
13 Chainlink link $20.53 huobi-token... -2.79% 1 -18.66% 1 -26.12% -1 7.71% 6 3 3 3 $-31.67(-60.68%) (154.31%)
14 Shiba Inu shib $0.00 Ethereum... -1.98% 1 -10.83% 2 -20.26% 0 -21.46% 2 -1 0 5 $0.00(-73.74%) (280.88%)
15 Sui sui $4.15 1.02% 1 -9.15% 2 -10.64% 1 19.22% 6 4 7 82 $-0.67(-13.96%) (16.22%)
16 hedera hbar $0.28 -2.35% 2 -15.71% 3 -2.74% 4 63.3% 13 40 33 21 $-0.23(-45.62%) (83.9%)
17 polkadot dot $6.66 -3.46% 2 -11.43% 4 -21.65% 2 -26.67% 0 1 1 -5 $-47.22(-87.63%) (708.56%)
18 Stellar xlm $0.33 -2.71% 2 -17.44% 2 -24.66% -1 -37.64% -3 16 18 11 $-0.57(-63.2%) (171.77%)
19 hyperliquid hype $26.86 -1.98% 2 -10.83% 6 1.21% 9 0.0% 0 0 0 0 $-5.51(-17.04%) (20.53%)
20 bitget token bgb $6.31 -2.25% 2 26.66% 8 61.29% 12 291.24% 44 39 40 75 $-1.88(-22.98%) (29.84%)
21 Bitcoin Cash bch $441.86 0.24% 2 -5.65% 1 -17.29% 0 -16.01% -1 -4 -4 3 $-3,481.21(-88.74%) (787.86%)
22 unus sed leo leo $9.05 0.17% 2 -4.75% 1 -4.92% 3 2.83% 2 -2 -2 6 $-0.51(-5.31%) (5.61%)
23 Uniswap uni $13.27 binance-smart... 0.26% 2 -8.24% 1 -18.63% -1 3.01% 3 2 2 2 $-29.89(-69.25%) (225.24%)
24 Pepe pepe $0.00 1.19% 2 -5.32% 3 -18.8% -1 -10.79% -1 4 3 94 $0.00(-30.57%) (44.03%)
25 Litecoin ltc $99.07 0.02% 2 -8.08% 1 -20.8% -1 -4.14% 0 -3 -2 -4 $-287.38(-74.37%) (290.09%)
26 near protocol near $5.03 -2.57% 3 -9.24% 3 -21.31% 0 -28.88% -4 -3 -7 1 $-15.17(-75.1%) (301.59%)
27 Ethena USDe usde $1.00 -0.04% 3 -0.22% 5 -0.43% 3 -0.43% 12 9 12 0 $-0.01(-0.67%) (0.68%)
28 dai dai $1.00 -0.03% 3 -0.01% 8 -0.02% 6 -0.04% 4 -7 -7 -6 $-0.09(-8.53%) (9.33%)
29 Aptos apt $8.82 -1.34% 4 -9.47% 5 -31.74% 0 -34.71% -2 -5 -1 9 $-9.50(-51.84%) (107.66%)
30 Aave aave $317.74 sora... -5.66% 2 -14.85% 3 -12.55% 3 48.88% 22 14 16 32 $-314.52(-49.75%) (98.99%)
31 Internet Computer icp $9.98 -2.42% 3 -11.57% 4 -17.57% 0 -19.7% 0 -2 -1 -11 $-418.39(-97.67%) (4193.42%)
32 Mantle mnt $1.21 1.0% 4 -2.04% 9 2.51% 10 33.31% 25 17 20 16 $-0.23(-16.07%) (19.15%)
33 Polygon Ecosystem Token pol $0.46 -1.74% 4 -12.61% 4 -18.89% 4 -23.38% 3 5 1 396 $-0.81(-63.88%) (176.84%)
34 Ethereum Classic etc $25.31 -1.26% 4 -8.98% 6 -22.12% 2 -23.43% 1 1 3 -1 $-108.79(-81.13%) (429.84%)
35 crypto.com coin cro $0.14 -3.09% 4 -14.1% 3 -27.35% 0 -25.08% -2 12 9 7 $-0.75(-84.34%) (538.5%)
36 VeChain vet $0.04 vechain -4.02% 4 -17.55% 3 -23.55% 2 -5.19% 7 21 18 5 $-0.21(-82.91%) (485.0%)
37 Render Token rndr $6.81 polygon-pos... -1.25% 6 -12.49% 5 -20.48% 3 -23.28% 1 2 -4 22 $-6.16(-47.49%) (90.44%)
38 Monero xmr $189.30 -2.22% 4 -0.35% 7 -11.67% 5 16.28% 20 -5 2 -4 $-294.29(-60.86%) (155.47%)
39 virtuals protocol virtual $3.47 -4.02% 2 14.67% 13 34.16% 25 94.23% 31 117 688 0 $-0.15(-4.02%) (4.18%)
40 mantra om $3.51 -3.95% 4 -7.62% 4 -12.79% 7 -1.35% 11 28 31 499 $-0.78(-18.25%) (22.33%)
41 Bittensor tao $448.54 -2.87% 4 -10.36% 2 -14.44% 4 -33.16% -7 -11 -12 22 $-281.72(-38.58%) (62.81%)
42 fetch.ai fet $1.27 -2.41% 4 -8.06% 5 -20.77% 2 -32.71% -5 -11 -11 73 $-1.99(-60.9%) (155.75%)
43 Arbitrum arb $0.73 -2.6% 4 -10.56% 3 -23.31% -2 -25.53% -1 3 7 6 $-1.50(-67.36%) (206.34%)
44 Filecoin fil $4.90 -1.81% 4 -9.78% 4 -22.26% 2 -30.18% -4 1 1 -13 $-186.45(-97.44%) (3803.37%)
45 OKB okb $49.85 sora... -1.71% 4 5.37% 8 -5.49% 11 -7.67% 5 -3 -3 -13 $-23.64(-32.16%) (47.41%)
46 kaspa kas $0.12 -1.52% 4 -3.21% 5 -17.15% 3 -28.96% -5 -14 -14 -3 $-0.09(-44.3%) (79.53%)
47 ethena ena $0.95 -2.61% 4 -10.52% 3 -14.81% 6 9.73% 16 30 36 0 $-0.52(-35.44%) (54.89%)
48 Algorand algo $0.32 -1.1% 5 -18.23% 1 -20.68% 2 -26.98% -4 32 28 7 $-2.88(-89.85%) (885.11%)
49 cosmos atom $6.30 binance-smart... -0.5% 5 -10.22% 6 -26.45% 3 -27.06% -1 9 6 -23 $-38.24(-85.85%) (606.9%)
50 optimism op $1.81 -0.87% 5 -6.92% 7 -22.92% 5 -26.9% 5 0 -3 -20 $-2.93(-61.83%) (162.0%)
51 bonk bonk $0.00 -1.05% 6 -7.31% 7 -15.71% 8 -32.18% -4 10 5 43 $0.00(-41.42%) (70.71%)
52 Immutable X imx $1.34 Ethereum -1.44% 6 -8.45% 8 -21.13% 5 -32.47% -3 0 -11 -13 $-8.06(-85.71%) (599.68%)
53 theta theta $2.30 -0.89% 6 -2.51% 8 -15.44% 8 -25.38% 3 19 11 17 $-11.98(-83.91%) (521.53%)
54 Celestia tia $4.72 -1.57% 6 -11.85% 5 -24.89% 4 -44.01% -9 -1 19 -2 $-15.45(-76.59%) (327.25%)
55 stacks stx $1.48 -6.23% 1 -16.08% 1 -34.6% -4 -36.38% -9 -15 -17 -8 $-2.21(-59.96%) (149.75%)
56 first digital usd fdusd $1.00 -0.17% 5 -0.37% 12 -0.03% 20 -0.11% 11 -19 -21 0 $-0.01(-0.87%) (0.88%)
57 Fantom ftm $0.73 Ethereum... -7.94% 5 -27.2% -3 -44.86% -9 -31.33% 2 -3 -4 11 $-2.63(-78.33%) (361.42%)
58 movement move $0.89 -6.78% 5 -2.59% 9 40.91% 36 0.0% 0 0 0 0 $-0.28(-24.06%) (31.69%)
59 Injective Protocol inj $19.93 binance-smart... -2.45% 5 -14.34% 4 -25.88% 4 -36.76% -5 -8 -11 -24 $-31.48(-61.24%) (157.99%)
60 The Graph grt $0.20 Ethereum... -2.82% 6 -11.53% 5 -22.14% 5 -29.64% 0 3 -1 -3 $-2.14(-91.38%) (1060.26%)
61 pudgy penguins pengu $0.03 -4.05% 4 -15.6% 3 5.98% 13 0.0% 0 0 0 0 $-0.01(-19.27%) (23.88%)
62 Ondo ondo $1.36 -2.99% 5 -19.92% 0 -30.32% 0 7.22% 9 19 15 0 $-0.77(-36.11%) (56.52%)
63 dogwifhat wif $1.81 -2.21% 5 -11.66% 6 -33.96% -3 -43.36% -10 -20 -20 807 $-2.78(-60.65%) (154.15%)
64 worldcoin wld $2.06 -2.85% 6 -12.21% 8 -23.97% 4 -41.95% -2 7 30 92 $-9.55(-82.24%) (463.03%)
65 sei sei $0.40 -3.28% 7 -14.36% 5 -24.46% 2 -40.19% -4 -3 -7 4 $-0.68(-62.8%) (168.83%)
66 Lido DAO ldo $1.85 Ethereum... 3.5% 10 -4.69% 8 -11.02% 7 1.16% 10 16 14 -22 $-4.63(-71.42%) (249.95%)
67 Floki Inu floki $0.00 0.44% 7 -4.34% 8 -21.42% 2 -25.05% -2 0 -5 107 $0.00(-46.51%) (86.96%)
68 jasmycoin jasmy $0.03 -3.78% 7 -17.38% 3 -23.73% 2 10.71% 19 17 11 108 $-0.02(-43.08%) (75.69%)
69 thorchain rune $4.52 binancecoin -1.69% 9 -15.9% 4 -33.07% -3 -27.29% -3 -21 -12 -11 $-15.79(-77.73%) (349.0%)
70 Raydium ray $4.89 Solana, Ethereum -1.0% 11 -1.84% 14 -3.64% 19 -10.7% 10 13 76 108 $-11.63(-70.41%) (237.99%)
71 gatetoken gt $15.97 -0.11% 11 16.97% 27 14.69% 34 39.79% 39 24 24 59 $-0.73(-4.38%) (4.58%)
72 flare flr $0.03 0.68% 11 -8.8% 5 -17.32% 5 -9.61% 11 39 15 47 $-0.03(-50.39%) (101.58%)
73 Tezos xtz $1.34 -0.26% 12 -6.23% 9 -8.88% 15 -19.86% 0 45 41 8 $-9.22(-87.32%) (688.41%)
74 Maker mkr $1,493.14 sora... -1.28% 14 -8.91% 7 -15.98% 8 -20.47% 1 0 -11 -10 $-4,519.32(-75.17%) (302.67%)
75 Pyth Network pyth $0.36 -4.12% 11 -8.42% 12 -20.02% 4 -27.2% -6 -11 -7 57 $-0.71(-66.21%) (195.91%)
76 The Sandbox sand $0.54 harmony-shard... -2.75% 14 -14.76% 2 -21.08% 2 -19.77% 1 51 44 -5 $-7.19(-93.05%) (1338.07%)
77 kucoin token kcs $10.76 -3.9% 12 -5.66% 11 -11.8% 13 -11.06% 8 -2 4 2 $-16.38(-60.36%) (152.27%)
78 quant qnt $106.67 -6.61% 6 -11.9% 2 -16.6% 6 7.22% 21 26 14 -18 $-286.86(-72.89%) (268.92%)
79 beam beam $0.03 -2.6% 12 -14.67% 0 -15.92% 8 -6.73% 10 9 10 12 $-0.02(-39.69%) (65.81%)
80 Gala gala $0.03 binance-smart... -2.43% 12 -13.13% 5 -23.53% 0 -23.07% -2 26 25 10 $-0.73(-95.5%) (2123.96%)
81 EOS eos $0.77 EOS -1.9% 14 -11.54% 10 -25.59% 2 -18.38% 5 29 21 4 $-20.77(-96.44%) (2706.19%)
82 brett brett $0.12 -4.51% 11 -18.19% 4 -26.16% -1 -39.47% -14 2 6 0 $-0.09(-44.2%) (79.21%)