历史快照 - 2024-12-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 lido staked matic stmatic $0.57 -0.13% 600 -10.44% 880 -20.56% 578 -8.63% 546 571 544 869 $-0.84(-59.35%) (146.02%)
1 Silly Dragon silly $0.01 -1.97% 699 -15.99% 880 -26.08% 695 -18.21% 680 658 657 869 $-0.14(-93.31%) (1394.9%)
1 cannabiscoin cann $0.00 -0.4% 744 -10.94% 880 -6.79% 742 -18.97% 725 718 722 869 $0.00(-53.09%) (113.19%)
1 Milady Meme Coin ladys $0.00 -0.06% 587 -12.71% 880 -20.93% 577 -22.15% 548 543 494 456 $0.00(-80.2%) (405.1%)
1 Beta Finance beta $0.05 binance-smart... -0.76% 616 -8.41% 880 -14.01% 625 -11.08% 600 586 581 475 $-2.38(-98.1%) (5163.74%)
1 stronghold token shx $0.01 1.29% 562 -7.1% 880 -19.99% 557 46.86% 596 629 599 760 $0.00(-20.31%) (25.49%)
1 QANplatform qanx $0.06 binance-smart... -0.52% 766 -17.07% 880 -0.32% 762 73.06% 747 738 722 869 $-0.04(-38.54%) (62.72%)
1 Boba Network boba $0.21 boba, Ethereum 0.51% 628 -17.38% 880 -21.72% 624 -20.65% 598 590 577 537 $-1.01(-82.75%) (479.85%)
1 solanium slim $0.10 -1.23% 695 -21.1% 880 -25.0% 692 -27.28% 671 671 649 539 $-0.44(-80.9%) (423.57%)
1 swing swing $0.02 -0.44% 766 -17.8% 880 -14.0% 762 -2.81% 747 738 722 869 $-0.07(-74.71%) (295.49%)
1 bemo staked ton stton $5.87 -0.22% 535 -4.73% 880 -12.24% 531 -8.02% 518 492 462 869 $-5.12(-46.6%) (87.27%)
1 wrapped pulse wpls $0.00 -0.15% 181 -21.74% 880 -27.67% 160 -12.69% 154 166 167 869 $0.00(-66.98%) (202.84%)
1 image generation ai imgnai $0.01 -1.22% 710 -44.02% 880 -52.99% 682 34.46% 702 676 676 690 $-0.05(-82.53%) (472.41%)
1 Reddcoin rdd $0.00 -0.05% 766 631.46% 880 -63.78% 762 262.68% 747 738 722 869 $-305.01(-100.0%) (49146001.52%)
1 cloakcoin cloak $0.09 0.01% 753 13.62% 880 -20.22% 748 -1.65% 733 720 702 843 $-0.41(-82.63%) (475.86%)
1 retardio retardio $0.06 -1.64% 582 -24.7% 880 -52.89% 473 -49.81% 434 365 722 0 $-0.17(-74.25%) (288.34%)
1 amaterasu omikami omikami $0.04 3.61% 626 -10.26% 880 1.12% 638 71.94% 642 631 598 0 $-0.02(-33.89%) (51.27%)
1 luckycoin lky $4.58 0.22% 589 -38.67% 880 -60.03% 444 -68.72% 337 0 0 0 $-10.24(-69.11%) (223.73%)
1 alitas alt $0.13 -0.16% 683 -16.47% 880 -24.52% 670 -8.42% 666 661 640 675 $-0.58(-82.12%) (459.31%)
2 Ethereum eth $3,484.39 optimistic-et... 2.53% 0 -4.56% 0 -9.07% 0 1.69% 0 0 0 0 $-1,327.70(-27.59%) (38.1%)
3 Tether usdt $1.00 boba, iotex... 0.03% 0 -0.04% 0 -0.15% 0 -0.08% 0 0 0 0 $-0.08(-7.3%) (7.88%)
4 xrp xrp $2.31 2.87% 0 -1.23% 0 -3.5% 0 61.62% 2 3 3 2 $-1.07(-31.61%) (46.23%)
5 binance coin bnb $696.66 1.08% 0 0.79% 0 -2.65% 1 9.14% 0 -1 -1 0 $-55.06(-7.32%) (7.9%)
6 Solana sol $197.03 4.37% 0 -4.99% 0 -13.38% -1 -16.6% -2 -1 -1 -2 $-61.90(-23.91%) (31.42%)
7 Dogecoin doge $0.34 binance-smart... 4.1% 0 -6.46% 0 -18.91% 0 -16.53% 0 1 1 4 $-0.35(-50.99%) (104.04%)
8 USD Coin usdc $1.00 Solana... -0.02% 0 -0.01% 0 -0.01% 0 -0.02% 0 -2 -2 -1 $-0.04(-4.23%) (4.42%)
9 Cardano ada $0.93 1.16% 0 -4.2% 1 -14.27% 0 -2.48% 0 2 1 -1 $-2.04(-68.61%) (218.53%)
10 TRON trx $0.26 1.52% 0 -1.27% 2 -9.99% 0 30.05% 1 -1 1 4 $-0.16(-38.06%) (61.45%)
11 avalanche avax $41.04 5.58% 0 -4.4% 2 -15.68% 0 -1.74% -1 2 1 -1 $-92.84(-69.35%) (226.24%)
12 Chainlink link $25.23 huobi-token... 3.41% 0 0.83% 2 4.53% 3 45.12% 6 4 4 3 $-26.97(-51.66%) (106.86%)
13 toncoin ton $5.82 4.18% 1 7.49% 3 -8.81% 1 -4.73% -1 -3 -4 4 $-2.39(-29.08%) (41.0%)
14 Shiba Inu shib $0.00 Ethereum... 5.28% 2 -2.58% 1 -18.55% -2 -5.74% 0 0 0 5 $0.00(-70.55%) (239.61%)
15 Sui sui $4.57 -2.66% 0 4.34% 3 2.71% 3 41.11% 5 8 9 76 $-0.26(-5.3%) (5.59%)
16 hedera hbar $0.33 10.96% 2 19.88% 5 9.73% 4 139.12% 15 35 29 20 $-0.18(-35.49%) (55.0%)
17 Stellar xlm $0.40 8.61% 3 0.52% 2 -8.31% 0 -17.76% -2 17 22 11 $-0.50(-55.43%) (124.36%)
18 polkadot dot $7.52 2.63% 1 -2.42% 2 -16.89% -2 -9.11% -2 0 -1 -6 $-46.36(-86.04%) (616.11%)
19 Bitcoin Cash bch $468.34 2.33% 2 -2.68% 3 -14.67% 2 -5.31% 0 -2 -1 4 $-3,454.73(-88.06%) (737.65%)
20 unus sed leo leo $9.50 1.85% 2 4.41% 4 -0.02% 5 15.27% 3 -1 0 9 $-0.06(-0.59%) (0.59%)
21 Uniswap uni $14.46 binance-smart... 2.15% 2 -2.2% 2 -15.98% 2 29.99% 4 5 5 6 $-28.70(-66.49%) (198.45%)
22 hyperliquid hype $30.12 5.28% 3 22.83% 7 86.24% 20 0.0% 0 0 0 0 $-2.25(-6.96%) (7.49%)
23 Litecoin ltc $107.78 1.47% 1 -1.15% 2 -8.77% 1 15.73% 1 -1 -1 -2 $-278.67(-72.11%) (258.56%)
24 Pepe pepe $0.00 4.82% 2 -1.51% 2 -23.57% -2 0.2% -3 4 7 87 $0.00(-26.67%) (36.36%)
25 bitget token bgb $4.98 17.95% 4 17.96% 8 55.83% 14 213.58% 36 32 40 68 $0.00(0.0%) (0.0%)
26 near protocol near $5.54 2.01% 2 -2.66% 1 -19.4% 0 -14.98% -4 -5 -7 0 $-14.66(-72.56%) (264.47%)
27 Ethena USDe usde $1.00 0.05% 3 -0.14% 5 -0.27% 3 -0.21% 10 10 14 0 $0.00(-0.45%) (0.45%)
28 Aave aave $373.16 sora... -3.43% 3 8.98% 8 25.28% 12 105.59% 30 17 15 34 $-259.11(-40.98%) (69.44%)
29 Aptos apt $9.75 2.03% 4 -17.7% 1 -25.48% -1 -18.21% -2 -5 1 4 $-8.58(-46.81%) (87.99%)
30 Internet Computer icp $11.28 5.01% 4 0.59% 5 -14.99% -1 -3.41% -1 0 -5 -5 $-417.08(-97.37%) (3696.66%)
31 dai dai $1.00 0.0% 1 -0.03% 3 -0.07% 0 -0.02% -1 -11 -10 -11 $-0.09(-8.52%) (9.32%)
32 Polygon Ecosystem Token pol $0.53 5.29% 5 1.52% 7 -17.13% 0 -4.49% 2 7 2 417 $-0.75(-58.66%) (141.92%)
33 crypto.com coin cro $0.16 0.93% 3 -5.19% 4 -11.54% 2 -7.98% -1 17 13 8 $-0.73(-81.77%) (448.46%)
34 VeChain vet $0.05 vechain 9.13% 7 4.69% 6 -11.56% 2 29.68% 11 20 18 6 $-0.20(-79.27%) (382.34%)
35 Ethereum Classic etc $27.81 1.67% 3 -5.6% 3 -19.24% -2 -7.19% -2 0 1 2 $-106.30(-79.26%) (382.26%)
36 Mantle mnt $1.24 3.1% 3 12.08% 8 -8.73% 1 48.46% 20 13 14 14 $-0.21(-14.33%) (16.72%)
37 Render Token rndr $7.78 polygon-pos... 2.32% 3 -0.2% 4 -19.0% -3 2.27% -1 3 -4 21 $-5.19(-40.0%) (66.66%)
38 Bittensor tao $500.39 3.97% 5 0.29% 7 -17.65% 0 -9.09% -3 -9 -6 22 $-229.87(-31.48%) (45.94%)
39 mantra om $3.80 1.02% 3 -4.91% 4 -11.51% 8 4.51% 7 35 40 580 $-0.49(-11.51%) (13.01%)
40 Monero xmr $189.96 0.29% 4 -10.94% 2 -5.82% 9 20.67% 12 -8 -3 -8 $-293.62(-60.72%) (154.57%)
41 Arbitrum arb $0.81 2.38% 4 -5.65% 5 -19.22% 4 -9.89% -2 6 8 16 $-1.42(-63.5%) (173.99%)
42 fetch.ai fet $1.39 1.61% 4 -3.5% 5 -23.94% -1 -4.03% -2 -11 -14 67 $-1.87(-57.47%) (135.15%)
43 Filecoin fil $5.43 5.04% 4 -3.89% 5 -19.14% 3 -1.45% 0 3 1 -4 $-185.92(-97.16%) (3421.76%)
44 Algorand algo $0.40 5.9% 5 8.45% 8 -12.04% 4 51.78% 18 35 29 7 $-2.80(-87.59%) (705.52%)
45 ethena ena $1.06 -1.46% 3 -3.81% 5 0.62% 12 64.79% 22 32 69 0 $-0.41(-27.85%) (38.6%)
46 kaspa kas $0.12 -2.03% 4 -6.98% 3 -27.1% -2 -21.07% -8 -13 -17 -4 $-0.09(-42.46%) (73.78%)
47 virtuals protocol virtual $3.02 -0.25% 4 17.84% 12 58.39% 26 442.92% 115 113 676 0 $-0.01(-0.25%) (0.25%)
48 OKB okb $47.31 sora... 3.06% 5 -2.81% 8 -14.19% 6 -10.76% 1 -6 -6 -17 $-26.18(-35.62%) (55.33%)
49 Fantom ftm $1.00 Ethereum... -2.91% 3 -11.33% 2 -20.15% 2 -0.23% 8 4 6 12 $-2.36(-70.23%) (235.93%)
50 cosmos atom $7.02 binance-smart... 1.51% 5 -7.54% 4 -20.61% 2 -11.93% 0 5 4 -26 $-37.52(-84.24%) (534.67%)
51 stacks stx $1.76 4.22% 6 -12.67% 2 -26.72% -1 -17.75% -3 -13 -16 -5 $-1.93(-52.29%) (109.59%)
52 optimism op $1.94 1.68% 4 -10.35% 3 -17.24% 8 -16.48% -1 -4 -1 -14 $-2.79(-58.99%) (143.87%)
53 bonk bonk $0.00 3.17% 7 7.27% 9 -15.89% 6 -24.66% -9 6 8 22 $0.00(-36.8%) (58.22%)
54 Celestia tia $5.36 1.51% 4 -7.01% 4 -26.42% 1 -31.39% -12 14 12 -7 $-14.82(-73.45%) (276.6%)
55 Immutable X imx $1.47 Ethereum 1.86% 4 -6.38% 2 -22.18% 1 -14.23% -2 -11 -15 -21 $-7.93(-84.39%) (540.54%)
56 theta theta $2.36 1.56% 5 1.53% 7 -9.0% 7 24.6% 9 15 4 8 $-11.93(-83.5%) (505.94%)
57 Ondo ondo $1.69 2.34% 5 -6.95% 3 -5.91% 7 65.84% 22 23 20 0 $-0.43(-20.22%) (25.34%)
58 Injective Protocol inj $23.26 binance-smart... 1.42% 5 -4.06% 3 -19.35% 3 -14.08% 1 -6 -11 -28 $-28.14(-54.75%) (120.98%)
59 pudgy penguins pengu $0.04 26.01% 11 0.28% 6 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
60 The Graph grt $0.23 Ethereum... 3.02% 4 -2.02% 6 -19.91% 2 -7.81% 0 0 -3 -6 $-2.12(-90.26%) (926.53%)
61 movement move $0.91 8.61% 7 46.68% 21 26.16% 23 0.0% 0 0 0 0 $-0.16(-14.74%) (17.29%)
62 first digital usd fdusd $1.00 0.05% 4 0.34% 10 0.13% 16 0.54% 2 -26 -24 -6 $-0.01(-0.5%) (0.5%)
63 dogwifhat wif $2.04 1.89% 2 -10.84% 1 -33.14% -5 -37.03% -16 -22 -15 807 $-2.54(-55.46%) (124.51%)
64 sei sei $0.47 2.89% 3 -1.28% 4 -22.73% 1 -30.47% -10 -3 -6 23 $-0.61(-56.56%) (130.21%)
65 jasmycoin jasmy $0.04 9.64% 8 4.04% 5 -11.38% 4 59.47% 28 22 10 103 $-0.02(-31.11%) (45.16%)
66 worldcoin wld $2.35 1.56% 3 -2.71% 3 -25.7% 0 -4.74% 3 4 20 92 $-9.26(-79.77%) (394.27%)
67 thorchain rune $5.38 binancecoin 3.19% 5 -8.05% 0 -15.53% 1 -2.0% -1 -11 -11 -18 $-14.93(-73.52%) (277.61%)
68 Lido DAO ldo $1.94 Ethereum... 8.55% 8 2.69% 5 1.39% 12 17.87% 9 15 10 -23 $-4.54(-70.02%) (233.54%)
69 Floki Inu floki $0.00 2.28% 6 -4.77% 2 -25.7% -2 -19.47% -6 -4 -7 105 $0.00(-44.08%) (78.84%)
70 flare flr $0.03 4.16% 8 -0.03% 4 -6.37% 13 23.22% 24 36 31 52 $-0.02(-45.61%) (83.85%)
71 The Sandbox sand $0.63 harmony-shard... 7.27% 12 3.61% 5 -20.46% 0 -6.87% 0 59 44 -3 $-7.10(-91.84%) (1125.81%)
72 beam beam $0.03 1.06% 7 2.96% 8 -22.38% 0 33.99% 27 10 18 8 $-0.01(-29.32%) (41.49%)
73 quant qnt $121.09 3.69% 12 6.41% 14 -15.53% 6 25.34% 23 26 15 -14 $-272.45(-69.23%) (225.0%)
74 Maker mkr $1,639.15 sora... 1.39% 8 -2.21% 1 -13.44% 7 -10.5% 0 4 -10 -7 $-4,373.31(-72.74%) (266.8%)
75 Tezos xtz $1.43 5.78% 12 7.88% 13 -3.64% 19 15.02% 13 43 32 6 $-9.13(-86.47%) (639.28%)
76 Raydium ray $4.98 Solana, Ethereum 1.54% 8 11.13% 14 -7.03% 12 -11.39% -3 15 80 73 $-11.54(-69.86%) (231.76%)
77 Gala gala $0.04 binance-smart... 5.21% 12 -1.66% 1 -23.84% -3 6.04% 6 23 19 7 $-0.72(-94.82%) (1832.03%)
78 brett brett $0.14 6.82% 13 -1.61% 1 -21.07% -2 -14.1% -8 7 4 0 $-0.07(-31.79%) (46.6%)
79 Pyth Network pyth $0.40 3.42% 7 1.16% 2 -11.08% 6 -11.62% -4 -13 -12 39 $-0.68(-63.1%) (170.98%)
80 kucoin token kcs $11.40 -0.48% 8 -1.74% 4 -13.9% 7 -0.26% 1 -4 7 -3 $-15.73(-57.98%) (137.99%)
81 kaia kaia $0.23 1.51% 9 -2.27% 4 -15.42% 5 24.9% 20 0 0 0 $-0.16(-41.5%) (70.95%)
82 Helium hnt $7.62 6.19% 13 -0.76% 7 -7.1% 14 26.65% 20 -13 -10 -10 $-45.09(-85.55%) (591.83%)