历史快照 - 2024-10-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 decentral games dg $0.02 79.38% 774 55.94% 726 60.88% 770 156.92% 778 781 761 685 $-0.03(-55.44%) (124.42%)
1 Persistence xprt $0.19 osmosis, Cosmos -0.14% 553 -12.22% 726 -5.67% 551 2.6% 564 543 586 481 $-15.39(-98.79%) (8180.03%)
1 hex hex $0.00 harmony-shard... 1.89% 832 11.83% 726 55.83% 827 225.71% 827 824 818 70 $-0.48(-99.26%) (13476.45%)
1 clover finance clv $0.03 Ethereum 0.15% 584 -30.57% 726 -30.37% 533 -9.71% 543 546 523 542 $-1.86(-98.2%) (5460.02%)
1 litentry lit $0.61 0.51% 585 -17.18% 726 -14.21% 565 4.69% 573 569 567 500 $-1.17(-65.69%) (191.49%)
1 efinity token efi $0.09 Ethereum... -0.05% 735 -1.65% 726 -1.7% 735 1.01% 729 733 734 367 $-2.21(-96.06%) (2436.36%)
1 gensokishi metaverse mv $0.01 -0.03% 765 -7.03% 726 -5.26% 762 -5.66% 769 750 770 737 $-0.22(-96.04%) (2426.94%)
1 MXC mxc $0.01 Ethereum... -0.14% 663 -7.72% 726 -6.45% 660 1.15% 665 656 629 562 $-0.11(-94.38%) (1677.81%)
1 unibot unibot $5.70 -0.06% 750 -9.29% 726 -8.16% 748 6.2% 749 746 746 345 $-187.73(-97.05%) (3293.05%)
1 ichi ichi $1.10 -0.05% 721 -12.62% 726 -10.0% 718 -1.02% 715 706 687 674 $-136.46(-99.2%) (12405.84%)
1 kok kok $0.00 Ethereum 1.03% 823 -45.76% 726 -51.83% 813 21.78% 819 810 803 782 $-6.50(-99.99%) (1976592.53%)
1 harvest finance farm $41.06 0.1% 618 -10.13% 726 -6.84% 613 3.93% 606 621 617 602 $-61.35(-59.9%) (149.41%)
1 firo firo $1.13 -0.97% 675 -9.3% 726 -7.24% 671 10.16% 683 680 680 574 $-141.31(-99.21%) (12543.95%)
1 ramp ramp $0.07 0.0% 573 -8.22% 726 -11.79% 564 -9.15% 533 538 519 457 $-0.07(-49.32%) (97.31%)
1 e-radix exrd $0.02 0.62% 708 -21.92% 726 -21.9% 681 -19.99% 679 649 655 447 $-0.60(-97.36%) (3685.88%)
1 turt turt $0.00 -0.09% 832 -17.02% 726 -16.95% 827 -21.47% 827 824 818 0 $-0.08(-97.24%) (3528.35%)
1 hempcoin thc $0.00 -0.21% 819 -9.31% 726 -28.13% 814 -86.27% 804 802 792 787 $-0.01(-96.52%) (2774.25%)
1 findora fra $0.00 -0.45% 764 -5.83% 726 6.23% 768 -13.28% 758 759 737 593 $0.00(-93.8%) (1513.83%)
1 vibing vbg $0.37 -0.83% 832 -10.08% 726 -10.92% 827 3.96% 827 824 818 823 $-1.29(-77.81%) (350.62%)
1 chimpion bnana $0.00 -0.11% 827 -3.38% 726 -1.85% 822 6.78% 822 817 808 784 $-0.92(-99.95%) (206474.5%)
1 unicorn token uni $0.00 -0.13% 828 -5.36% 726 -2.16% 823 14.46% 823 820 813 815 $-0.40(-99.97%) (322294.51%)
1 grove coin grv $0.01 -0.02% 792 -7.77% 726 -13.13% 789 0.87% 790 784 777 683 $-0.91(-98.71%) (7675.13%)
1 altura alu $0.02 -0.11% 669 -13.37% 726 11.09% 684 31.54% 695 664 660 557 $-0.07(-75.44%) (307.16%)
1 fuzzballs fuzz $0.00 -0.26% 832 -4.99% 726 -2.19% 827 14.36% 827 824 818 0 $0.00(-32.25%) (47.59%)
1 PlayDapp pla $0.04 ethereum... 0.17% 628 -16.77% 726 -14.77% 612 -7.9% 601 595 579 254 $-3.18(-98.66%) (7353.93%)
1 veritaseum veri $18.54 Ethereum... -0.36% 832 -2.13% 726 -0.75% 827 15.86% 827 824 818 519 $-448.17(-96.03%) (2417.82%)
1 klayswap protocol ksp $0.22 0.22% 664 4.59% 726 -10.7% 658 -26.59% 649 730 722 524 $-0.89(-79.98%) (399.53%)
1 rmrk rmrk $0.34 0.08% 773 -16.51% 726 -20.82% 761 -10.82% 768 765 740 607 $-3.07(-90.12%) (912.34%)
1 spacen sn $0.37 -0.28% 685 -5.05% 726 -2.2% 687 14.37% 694 686 698 576 $-1.03(-73.84%) (282.19%)
1 Merit Circle mc $1.66 Ethereum... 0.0% 832 -12.43% 726 -6.53% 827 39.57% 827 824 818 200 $-9.17(-84.67%) (552.21%)
1 wrapped everscale wever $0.04 -0.02% 684 -7.69% 726 -29.17% 651 -34.58% 633 638 646 823 $-0.10(-73.07%) (271.36%)
1 tornado cash torn $2.18 -1.34% 711 -12.11% 726 -18.37% 697 6.25% 707 713 703 664 $-1.89(-46.37%) (86.45%)
1 coinpoker chp $0.05 0.0% 832 -3.17% 726 -1.2% 827 -5.23% 827 824 818 823 $-0.07(-56.49%) (129.82%)
1 asd asd $0.04 0.64% 634 1.54% 726 8.37% 641 6.39% 626 624 627 460 $-3.06(-98.77%) (8062.5%)
1 paycoin xpy $0.00 -0.26% 832 -4.99% 726 -2.19% 827 14.36% 827 824 818 0 $0.00(-65.13%) (186.8%)
1 kardiachain kai $0.00 0.09% 714 -18.16% 726 27.75% 728 23.92% 723 701 689 539 $-0.01(-72.9%) (269.0%)
1 circuits of value coval $0.00 0.05% 760 -31.07% 726 -29.17% 751 15.75% 767 754 700 663 $-0.05(-95.91%) (2344.87%)
1 burgercities burger $0.39 -0.02% 642 -16.76% 726 -13.08% 630 3.04% 638 659 656 627 $-0.61(-61.0%) (156.43%)
1 abbc coin abbc $0.01 -0.22% 738 -4.53% 726 -4.62% 733 14.06% 735 740 719 381 $-1.28(-99.51%) (20161.06%)
1 NKN nkn $0.07 Ethereum -0.28% 522 -13.11% 726 -14.47% 492 11.05% 515 520 497 313 $-1.24(-94.74%) (1800.15%)
1 mojocoin mojo $0.00 0.01% 832 212.51% 726 44.02% 827 44.03% 827 824 818 0 $-0.01(-98.74%) (7860.57%)
1 nine chronicles wncg $0.04 -0.23% 676 -8.38% 726 -6.53% 672 1.22% 672 663 648 568 $-0.13(-74.61%) (293.83%)
1 oax oax $0.13 -0.7% 720 -12.12% 726 -12.79% 714 -5.33% 712 715 707 668 $-0.33(-72.64%) (265.53%)
1 splintershards sps $0.01 0.02% 717 -4.94% 726 -7.08% 715 6.45% 718 741 736 623 $-0.88(-99.14%) (11477.7%)
1 manna manna $0.00 -0.26% 832 -4.99% 726 -2.19% 827 14.36% 827 824 818 0 $0.00(-15.31%) (18.08%)
1 combo combo $0.40 0.24% 613 -10.41% 726 -10.46% 606 5.98% 609 612 571 403 $-2.34(-85.36%) (582.94%)
1 onbuff onit $0.02 -1.06% 668 -6.92% 726 -7.84% 666 5.27% 827 824 818 586 $-0.03(-59.91%) (149.42%)
1 hunt hunt $0.29 1.92% 569 -7.2% 726 -8.44% 563 14.76% 574 570 572 401 $-1.12(-79.22%) (381.31%)
1 deapcoin dep $0.00 0.09% 602 12.5% 726 6.84% 623 3.42% 594 578 580 736 $0.00(-80.29%) (407.31%)
1 Dawn Protocol dawn $0.00 Ethereum -0.22% 814 -6.67% 726 -0.95% 810 15.87% 812 814 809 798 $-8.88(-99.98%) (468447.5%)
1 quiztok qtcon $0.00 -0.15% 698 -6.89% 726 -3.98% 696 2.84% 692 702 695 702 $-0.02(-94.07%) (1587.7%)
1 neutrino usd usdn $0.02 -0.02% 791 -14.0% 726 -4.01% 790 5.42% 788 783 780 741 $-1.02(-97.8%) (4447.21%)
1 experience chain xpc $0.00 -0.34% 802 -2.79% 726 -1.47% 800 2.58% 798 795 788 786 $0.00(-96.03%) (2420.52%)
1 boson protocol boson $0.29 -0.08% 558 -19.18% 726 -1.69% 566 17.66% 570 571 545 601 $-0.58(-66.54%) (198.91%)
1 Wrapped Bitcoin wbtc $61,878.67 telos... -0.13% 15 -5.17% 726 -2.09% 14 14.48% 14 13 15 17 $-11,140.26(-15.26%) (18.0%)
1 t-mac dao tmg $11.04 -0.2% 832 -6.71% 726 -5.72% 827 -5.65% 827 824 818 823 $-15.73(-58.77%) (142.52%)
1 flamingo flm $0.05 Neo 0.79% 593 -15.25% 726 -14.43% 572 4.54% 580 580 582 420 $-1.05(-95.23%) (1998.25%)
1 cratos crts $0.00 -0.13% 662 -7.9% 726 -9.23% 653 -24.53% 623 679 650 708 $0.00(-76.58%) (327.07%)
1 idex idex $0.04 0.44% 603 -16.07% 726 -16.71% 580 -13.02% 561 615 598 470 $-0.65(-94.56%) (1739.09%)
1 TriasLab trias $3.70 0.07% 832 -13.48% 726 -32.53% 827 -14.82% 827 824 505 474 $-14.01(-79.13%) (379.23%)
1 step app fitfi $0.00 -0.27% 741 -12.83% 726 -16.02% 727 8.42% 738 728 717 701 $-0.03(-90.31%) (931.71%)
1 dfi.money yfii $354.31 -0.09% 696 -12.4% 726 -3.29% 695 -11.07% 676 711 706 555 $-8,335.72(-95.92%) (2352.64%)
1 Alpaca Finance alpaca $0.16 Binance Smart... 0.34% 636 -11.05% 726 -5.91% 631 -7.3% 616 682 670 518 $-7.88(-98.04%) (4990.79%)
1 wrapped bnb wbnb $562.35 avalanche... -0.08% 81 -4.68% 726 -7.1% 78 14.22% 80 82 85 72 $-145.56(-20.56%) (25.88%)
1 cult dao cult $0.00 0.28% 736 -6.76% 726 -9.89% 726 10.18% 733 736 733 712 $0.00(-82.55%) (472.9%)
1 radiant rxd $0.00 -0.29% 704 -12.3% 726 -15.08% 691 -34.38% 655 722 730 690 $-0.01(-85.52%) (590.65%)
1 Aura Finance aura $0.34 -0.03% 656 -8.61% 726 -12.19% 649 -24.09% 620 583 597 443 $-3.22(-90.38%) (939.55%)
1 contentos cos $0.01 -0.05% 572 -10.06% 726 -9.14% 567 -0.19% 556 573 552 547 $-0.02(-75.6%) (309.79%)
1 cream finance cream $16.06 -0.19% 606 -13.49% 726 -13.23% 589 -17.33% 554 540 408 468 $-68.66(-81.04%) (427.51%)
1 dynex dnx $0.32 -0.31% 600 -21.55% 726 -12.32% 587 3.71% 596 566 518 284 $-0.99(-75.67%) (311.06%)
1 axel axel $0.07 -0.2% 655 -13.6% 726 -12.8% 645 5.81% 659 648 662 439 $-0.17(-71.7%) (253.34%)
1 transfercoin tx $0.09 -0.26% 832 -4.99% 726 -2.19% 827 14.36% 827 824 818 0 $-0.02(-15.31%) (18.08%)
1 selfkey key $0.00 0.11% 648 -29.97% 726 -30.23% 610 -16.41% 615 617 632 495 $-0.01(-74.47%) (291.7%)
1 nevacoin neva $0.01 -0.26% 820 -4.99% 726 -2.19% 819 14.36% 818 816 810 0 $-0.02(-66.51%) (198.59%)
1 bean cash bitb $0.00 -0.25% 832 -5.43% 726 7.54% 827 3.12% 827 824 818 0 $-0.22(-100.0%) (2521868.39%)
1 virtuals protocol virtual $0.05 -0.1% 523 4.96% 726 13.78% 537 89.64% 599 559 0 0 $-0.01(-14.64%) (17.14%)
1 Games for a Living gfal $0.02 0.12% 518 -4.27% 541 26.69% 827 74.04% 827 824 818 515 $-0.03(-62.4%) (165.94%)
1 bitdao bit $0.69 Ethereum... 0.55% 832 -8.08% 726 -4.28% 827 -0.42% 827 824 818 823 $-2.90(-80.86%) (422.39%)
1 lovely inu finance lovely $0.00 0.36% 832 -83.82% 726 -75.93% 827 -82.54% 827 824 818 747 $-0.03(-100.0%) (2666199.38%)
1 æternity ae $0.02 -0.29% 725 -9.03% 726 -8.4% 721 -7.11% 717 725 720 713 $-0.07(-75.51%) (308.41%)
1 voxies voxel $0.15 -0.12% 599 -16.86% 726 -11.87% 592 -1.86% 591 643 636 599 $-0.26(-63.07%) (170.8%)
1 trustswap swap $0.11 0.41% 715 -7.99% 726 -10.49% 707 0.0% 708 720 702 689 $-0.40(-78.95%) (375.09%)
1 bubblefong bbf $0.03 0.8% 751 -9.64% 726 -27.83% 737 -52.53% 703 761 744 648 $-0.63(-95.36%) (2053.44%)
1 veltor vlt $0.00 -0.26% 832 -4.99% 726 -2.19% 827 14.36% 827 824 818 0 $-0.02(-80.64%) (416.56%)
1 rsk smart bitcoin rbtc $61,294.51 -0.29% 257 -5.07% 726 -2.19% 262 14.35% 248 610 628 240 $-12,705.33(-17.17%) (20.73%)
1 mrweb finance v2 ama $0.00 0.0% 822 6.9% 726 -0.09% 820 76.3% 821 818 811 814 $-2.53(-99.98%) (493543.64%)
1 statter network stt $0.28 -0.12% 691 -22.12% 726 -14.76% 676 -34.9% 637 592 626 286 $-1.20(-81.02%) (426.93%)
1 rarible rari $2.00 -0.15% 534 2.12% 726 13.04% 554 25.18% 540 557 537 641 $-3.88(-66.03%) (194.42%)
1 firmachain fct,fct2 $0.04 -0.21% 583 -6.64% 726 -11.31% 573 27.75% 613 605 620 398 $-0.06(-62.39%) (165.89%)
1 travala.com ava $0.47 0.08% 629 -12.32% 726 -12.87% 616 -1.17% 614 603 590 538 $-5.77(-92.42%) (1220.02%)
1 Kujira kuji $0.32 -0.29% 559 -2.34% 726 1.59% 569 -22.84% 505 450 297 823 $-4.99(-93.99%) (1563.89%)
1 Keep3rV1 kp3r $44.73 Fantom, Ethereum -0.02% 657 -13.92% 726 -13.63% 647 7.92% 664 650 642 570 $-1,826.79(-97.61%) (4083.9%)
1 UTRUST utk $0.04 Ethereum -0.42% 654 -11.34% 726 -17.67% 638 -5.56% 645 651 634 511 $-1.09(-96.55%) (2800.03%)
1 router protocol route $1.67 0.01% 623 18.18% 726 46.74% 663 2325.34% 789 582 551 521 $-7.23(-81.25%) (433.47%)
1 Mdex mdx $0.02 huobi-token... -5.42% 666 11.03% 726 12.7% 694 8.34% 680 678 594 354 $-6.49(-99.74%) (38429.66%)
1 alpine f1 team fan token alpine $1.26 -1.57% 687 -1.42% 726 -1.81% 692 13.68% 698 704 693 567 $-3.04(-70.64%) (240.6%)
1 prime-xi pxi $0.00 -0.26% 832 -4.99% 726 -2.19% 827 14.36% 827 824 818 0 $0.00(-15.31%) (18.08%)
1 measurable data token mdt $0.04 -0.0% 617 -15.86% 726 -11.35% 605 14.69% 622 623 608 487 $-0.09(-68.12%) (213.72%)
1 chain xcn $0.00 Ethereum -0.11% 566 -14.92% 726 -11.56% 559 -0.63% 549 556 553 572 $-0.18(-99.31%) (14459.54%)
1 defigram dfg $1.51 -0.12% 680 -3.16% 726 2.49% 689 -2.12% 675 667 685 569 $-10.93(-87.85%) (723.07%)