历史快照 - 2024-08-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
197 skale network skl $0.03 -1.44% 29 -19.63% 21 -31.68% 11 -17.78% 33 26 -7 15 $-0.85(-96.05%) (2432.55%)
198 Biconomy bico $0.23 Ethereum -2.72% 33 -4.25% 46 -23.96% 27 -24.07% 28 -6 32 -1 $-0.70(-75.21%) (303.39%)
199 Loopring lrc $0.13 energi... -0.22% 35 3.5% 56 -14.47% 35 -9.0% 47 48 12 -74 $-3.53(-96.39%) (2672.0%)
200 casper cspr $0.01 -2.57% 32 -6.41% 41 -24.24% 26 -32.0% 15 31 2 -100 $-0.30(-95.37%) (2060.17%)
201 edelcoin edlc $1.13 0.02% -181 0.03% -182 0.07% -180 0.0% 0 0 0 0 $0.00(-0.14%) (0.14%)
202 Ethena USDe usde $1.00 0.01% -171 0.2% -171 0.2% -169 0.2% -173 -165 -145 0 $0.00(-0.27%) (0.27%)
203 zeebu zbu $4.75 0.54% -147 -1.43% -145 -3.43% -143 -2.44% -142 -127 -132 0 $-0.38(-7.37%) (7.95%)
204 cheelee cheel $21.52 1.03% -138 5.99% -131 -2.04% -130 8.84% -127 -112 -109 608 $-0.85(-3.79%) (3.93%)
205 fasttoken ftn $2.52 0.58% -118 7.68% -109 7.84% -96 7.68% -105 -74 -73 607 $0.00(0.0%) (0.0%)
206 fellaz flz $1.60 6.34% -112 -3.04% -120 -20.03% -125 -27.19% -127 468 756 606 $-4.16(-72.23%) (260.09%)
207 Frax frax $1.00 harmony-shard... -0.02% -106 0.09% -101 0.09% -92 0.01% -99 -73 -82 -150 $-0.13(-11.24%) (12.67%)
208 aerodrome finance aero $0.71 -2.97% -68 2.74% -53 -21.11% -68 16.09% -25 -36 -39 0 $-1.32(-65.13%) (186.82%)
209 h2o dao h2o $0.43 binance-smart... -0.81% -55 0.71% -43 -9.8% -46 6.04% -36 107 116 300 $-0.47(-51.88%) (107.81%)
210 Beldex bdx $0.05 5.87% -44 5.77% -36 7.18% -22 13.49% -17 60 66 -47 $-0.01(-17.69%) (21.5%)
211 ondo us dollar yield usdy $1.05 0.84% -46 0.03% -38 0.08% 49 0.99% 49 92 83 0 $0.00(-0.07%) (0.07%)
212 dog•go•to•the•moon dog $0.00 -3.35% -51 23.2% -15 -23.31% -53 -25.16% -63 -72 31 0 $-0.01(-65.22%) (187.52%)
213 ipverse ipv $2.11 -5.54% -53 -24.65% -68 -26.77% -58 -21.4% -57 -36 -59 0 $-11.25(-84.18%) (532.28%)
214 usdb usdb $1.00 -0.5% -42 0.2% -42 -1.0% -37 -0.17% -48 -36 -16 0 $-0.02(-2.34%) (2.4%)
215 gravity g $0.04 -5.77% -44 2.38% -32 -21.42% -48 0.0% 0 0 0 0 $-0.02(-35.88%) (55.97%)
216 turbo turbo $0.00 -4.04% -36 -3.81% -25 -24.21% -41 10.38% 13 -2 305 596 $-0.01(-56.76%) (131.25%)
217 aethir ath $0.06 -1.31% -23 -4.11% -22 -13.66% -16 -17.38% -20 0 0 0 $-0.02(-27.4%) (37.75%)
218 pepecoin pepecoin $2.11 -8.56% -32 -2.02% -6 -13.6% -11 -14.85% -22 -44 744 594 $-5.29(-71.47%) (250.54%)
219 tribe tribe $0.45 3.1% -14 -7.1% -18 -6.62% -1 -8.17% -2 30 38 -19 $-1.76(-79.76%) (394.01%)
220 destra network dsync $0.25 -4.2% -19 2.89% 5 14.15% 19 64.46% 73 454 742 0 $-0.21(-45.67%) (84.05%)
221 neiro ethereum neiro $0.23 1.16% -13 42.72% 45 0.0% 0 0.0% 0 0 0 0 $-0.04(-14.5%) (16.96%)
222 meta games coin mgc $0.20 -1.7% -11 -6.95% -3 -15.88% -5 -20.22% -17 222 740 0 $-0.09(-30.22%) (43.3%)
223 mimblewimblecoin mwc $18.77 -0.44% -5 4.46% 15 -6.45% 10 18.57% 41 62 86 0 $-1.71(-8.34%) (9.1%)
224 orbler orbr $0.20 3.83% 4 -13.14% -3 -12.0% 6 -2.88% 19 -38 -67 588 $-0.81(-80.4%) (410.31%)
225 qubic qubic $0.00 2.29% 8 2.67% 23 -7.55% 15 0.0% 0 0 0 0 $0.00(-31.17%) (45.28%)
226 PAAL AI paal $0.24 1.3% 4 15.52% 33 -13.13% 5 24.96% 55 42 -22 586 $-0.55(-70.02%) (233.57%)
227 ZetaChain zeta $0.52 6.21% 19 18.22% 50 -17.44% 34 -23.58% 23 5 -60 0 $-2.20(-80.82%) (421.36%)
228 UMA uma $2.14 avalanche... 2.88% 13 8.22% 37 -16.32% 7 4.21% 40 39 -33 -9 $-31.65(-93.67%) (1480.87%)
229 flux flux $0.50 -1.71% 8 -2.12% 23 -28.52% -5 -11.01% 20 6 -4 -23 $-2.62(-84.03%) (526.35%)
230 SwissBorg chsb $0.18 Ethereum -0.9% 9 6.63% 34 -2.41% 34 2.86% 36 59 14 -21 $-1.35(-88.42%) (763.5%)
231 centrifuge cfg $0.35 -3.2% 5 -10.44% 9 -25.36% -3 -27.14% -4 17 -25 -3 $-1.77(-83.51%) (506.27%)
232 ether.fi ethfi $1.49 -4.83% 3 -4.28% 19 -31.28% -11 -32.87% -13 -57 -62 0 $-6.15(-80.46%) (411.68%)
233 yearn.finance yfi $5,116.27 Fantom... -1.11% 7 -4.02% 20 -12.57% 14 -11.7% 18 47 26 -75 $-77,628.93(-93.82%) (1517.3%)
234 Band Protocol band $1.14 Fantom, Ethereum -0.79% 8 3.18% 29 -26.05% -2 6.57% 48 48 33 -40 $-19.97(-94.62%) (1758.55%)
235 open campus edu $0.51 -1.14% 9 5.12% 34 -19.79% 2 -24.03% 0 48 98 -9 $-0.93(-64.72%) (183.41%)
236 usdj usdj $1.08 0.09% 12 0.67% 25 0.51% 41 0.32% 34 85 71 -114 $-0.07(-5.69%) (6.03%)
237 Decred dcr $10.19 -1.89% 8 -9.39% 10 -16.87% 8 -23.89% -1 1 -11 -89 $-236.72(-95.87%) (2323.41%)
238 chia network xch $15.25 -3.07% 5 -9.53% 11 -21.8% -2 -21.74% 4 2 -31 -98 $-381.89(-96.16%) (2503.55%)
239 non-playable coin npc $0.02 -0.2% 10 32.97% 67 -6.28% 31 89.94% 169 435 723 0 $-0.01(-25.98%) (35.1%)
240 Rollbit Coin rlb $0.06 6.33% 22 2.59% 28 -18.18% 2 -21.45% 1 99 10 -166 $-0.19(-75.21%) (303.43%)
241 zignaly zig $0.11 -0.19% 9 12.88% 42 -18.89% 0 9.04% 45 174 106 509 $-0.03(-18.89%) (23.28%)
242 VeThor Token vtho $0.00 vechain -2.61% 5 2.95% 29 -19.13% 1 -12.5% 15 36 11 60 $-0.04(-94.65%) (1767.52%)
243 io.net io $1.69 -9.61% -5 -6.69% 13 -41.87% -32 -29.37% -10 -53 0 0 $-3.96(-70.11%) (234.54%)
244 creditcoin ctc $0.44 0.1% 11 0.69% 28 -14.81% 11 -7.68% 25 33 16 126 $-0.66(-59.89%) (149.33%)
245 venom venom $0.16 5.81% 22 -6.09% 12 -7.02% 27 23.39% 69 81 -9 0 $-0.52(-76.5%) (325.57%)
246 hivemapper honey $0.07 2.11% 15 -2.35% 35 -9.54% 37 -3.66% 42 121 158 566 $-0.26(-79.01%) (376.46%)
247 Frax Share fxs $1.92 Solana, evmos... 0.3% 12 -6.43% 13 -15.29% 9 -19.83% 5 -19 -32 -150 $-38.32(-95.23%) (1998.48%)
248 Alchemy Pay ach $0.02 binance-smart... -3.19% 4 2.5% 28 -21.06% -2 -12.4% 15 38 27 -23 $-0.14(-87.53%) (701.67%)
249 Harmony one $0.01 -1.94% 4 -3.16% 18 -23.34% -11 -16.22% 6 3 -10 -53 $-0.34(-96.86%) (3089.58%)
250 amp amp $0.00 -2.21% 7 3.75% 29 -15.4% 8 -16.19% 6 3 -23 -15 $-0.11(-96.65%) (2884.49%)
251 sushiswap sushi $0.59 0.25% 14 -0.44% 23 -17.38% 2 -14.87% 7 0 -13 -64 $-22.32(-97.43%) (3797.0%)
252 Tellor trb $58.91 Ethereum... -2.85% 4 -7.29% 10 -19.01% -3 -20.24% 1 12 -53 337 $-203.46(-77.55%) (345.39%)
253 Ontology ont $0.17 0.22% 13 3.0% 27 -17.89% 1 -7.38% 20 19 -19 -64 $-9.90(-98.33%) (5899.25%)
254 Audius audio $0.12 Ethereum -1.47% 9 -9.73% 4 -14.67% 15 -6.93% 21 22 27 -93 $-3.92(-97.0%) (3234.85%)
255 Baby Doge Coin babydoge $0.00 binance-smart... -2.42% 5 1.01% 23 -14.27% 12 -14.73% 6 -9 -7 -74 $0.00(-75.23%) (303.77%)
256 Storj storj $0.39 energi... -2.06% 8 13.68% 37 -17.56% 1 9.24% 44 56 10 -29 $-2.83(-87.96%) (730.47%)
258 moonbeam glmr $0.17 -0.3% 10 -2.79% 17 -17.1% 5 -14.53% 7 1 -4 -67 $-13.41(-98.77%) (8032.61%)
259 gigachad giga $0.02 -7.25% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.25%) (7.82%)
260 LINK ln $18.22 1.68% 10 0.4% 22 -8.68% 21 -8.45% 18 14 24 -88 $-277.22(-93.83%) (1521.37%)
261 Telcoin tel $0.00 Ethereum... -6.69% -3 0.88% 23 -12.19% 14 -13.89% 6 -3 -32 0 $-0.06(-97.28%) (3573.01%)
262 bouncebit bb $0.33 -0.89% 7 0.63% 23 -19.28% 3 -24.8% -8 7 0 0 $-0.51(-61.24%) (158.01%)
263 Waves waves $1.23 Ethereum 4.87% 15 14.72% 44 8.09% 45 28.73% 83 85 -22 -110 $-52.50(-97.71%) (4265.47%)
264 chromia chr $0.17 -0.7% 7 -8.43% 9 -24.96% -13 -34.88% -24 2 1 21 $-1.27(-88.21%) (747.99%)
265 mumu the bull mumu $0.00 -14.32% -14 5.28% 29 0.0% 0 0.0% 0 0 0 0 $0.00(-31.44%) (45.87%)
266 ICON icx $0.14 0.54% 8 0.89% 22 -18.9% 5 -7.9% 21 33 -2 -101 $-12.05(-98.88%) (8819.03%)
267 virtua tvk $0.09 -2.41% 5 -3.36% 19 -27.73% -17 -19.34% 7 -2 -4 221 $-0.26(-74.45%) (291.42%)
268 stasis euro eurs $1.09 -0.0% 9 0.31% 22 0.2% 33 0.53% 36 101 89 -63 $-0.19(-14.63%) (17.13%)
269 alephium alph $1.60 -2.32% 4 1.51% 22 -18.68% 7 45.63% 123 73 76 407 $-2.22(-58.16%) (139.03%)
270 Yield Guild Games ygg $0.36 harmony-shard... 0.09% 9 0.31% 22 -27.01% -8 -18.29% 6 -33 -37 -5 $-9.95(-96.52%) (2774.22%)
271 MAGA trump $3.02 -2.88% 4 -30.64% -28 -48.16% -51 -47.81% -50 -122 -57 0 $-14.08(-82.33%) (465.87%)
272 Kadena kda $0.47 0.3% 8 2.13% 26 -21.52% 2 -8.97% 19 21 -10 -58 $-23.69(-98.07%) (5089.2%)
273 horizen zen $8.60 2.6% 13 1.58% 26 -19.76% 5 -20.81% -2 136 100 -55 $-138.94(-94.17%) (1615.4%)
274 Swipe sxp $0.21 harmony-shard... 0.57% 9 0.19% 22 -16.64% 10 -8.03% 18 33 5 -100 $-5.27(-96.09%) (2459.64%)
275 COTI coti $0.08 ethereum... -3.38% 1 -0.1% 20 -29.71% -23 -2.49% 32 35 14 63 $-0.57(-87.19%) (680.44%)
276 Lisk lsk $0.90 3.14% 11 9.1% 35 -12.84% 13 -2.59% 32 32 -30 -44 $-33.22(-97.37%) (3703.81%)
277 VVS Finance vvs $0.00 cronos 12.31% 28 13.2% 41 0.63% 40 5.93% 46 66 14 -24 $0.00(-51.56%) (106.45%)
278 0x0.ai: AI Smart Contract 0x0 $0.15 -2.35% 3 2.27% 23 -13.3% 12 6.83% 47 3 -43 179 $-0.35(-70.14%) (234.88%)
279 saga saga $1.30 7.85% 16 12.23% 40 -7.97% 18 -6.61% 27 11 -39 0 $-5.24(-80.17%) (404.17%)
280 API3 api3 $1.46 ethereum... -1.65% 5 0.96% 23 -28.41% -12 -20.44% -1 -25 -9 -28 $-7.96(-84.48%) (544.46%)
281 neutron ntrn $0.37 -3.33% 3 0.85% 24 -20.9% 1 -9.58% 20 43 2 72 $-1.48(-79.87%) (396.74%)
282 banana gun banana $38.70 -0.66% 8 -8.8% 7 -35.07% -34 -9.95% 59 115 201 0 $-33.07(-46.08%) (85.45%)
283 taiko taiko $1.89 -1.47% 5 -4.49% 14 -29.84% -17 -19.98% -3 391 0 0 $-0.99(-34.5%) (52.68%)
284 Nano nano $0.93 7.16% 19 21.63% 61 -2.3% 36 11.33% 60 66 50 -26 $-32.77(-97.24%) (3528.55%)
285 Orca orca $2.35 -7.36% -3 14.53% 49 -20.84% 1 61.91% 159 153 106 527 $-6.35(-72.98%) (270.1%)
286 xai xai $0.23 -0.49% 5 -4.77% 14 -30.72% 114 -34.78% 85 14 13 0 $-1.30(-84.81%) (558.32%)
287 Aleph Zero azero $0.45 3.24% 11 6.28% 33 5.21% 53 -6.99% 23 47 -26 -145 $-1.41(-75.72%) (311.87%)
288 Helium Mobile mobile $0.00 16.21% 38 20.21% 67 1.3% 49 -10.15% 21 136 26 524 $-0.01(-78.94%) (374.78%)
289 delysium agi $0.14 0.67% 13 -5.46% 35 -24.29% 6 -24.23% 7 16 -31 0 $-0.51(-78.63%) (367.87%)
290 ozone chain ozo $0.23 -0.55% 2 5.11% 31 3.17% 49 4.38% 58 165 242 0 $-0.05(-17.09%) (20.61%)
291 harrypotterobamasonic10inu (erc-20) bitcoin $0.12 -5.31% -2 17.61% 59 -27.0% -11 7.3% 54 92 167 -53 $-0.11(-48.82%) (95.37%)
292 metars genesis mrs $1.40 -0.85% 1 0.57% 21 -9.75% 17 -2.39% 32 61 71 -41 $-1.71(-54.9%) (121.75%)
293 gomining gmt $0.29 0.72% 6 -0.25% 19 3.47% 51 0.98% 40 99 61 160 $-0.10(-25.89%) (34.93%)
294 WAX waxp $0.03 1.7% 10 2.57% 23 -16.53% 0 -4.65% 26 8 -26 -104 $-4.58(-99.26%) (13471.72%)
295 propy pro $1.17 -2.26% -1 -5.47% 13 -10.48% 17 -5.71% 23 23 -50 149 $-2.53(-68.49%) (217.33%)
296 ontology gas ong $0.30 2.1% 10 3.49% 26 -12.78% 8 -4.14% 30 66 -16 -28 $-2.42(-88.95%) (805.31%)
297 DigiByte dgb $0.01 -0.22% 4 3.65% 26 -9.48% 17 -5.79% 22 25 -25 -87 $-0.15(-95.68%) (2215.28%)