历史快照 - 2024-08-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 alchemix alcx $12.93 0.11% 596 -12.78% 708 -21.28% 580 -15.17% 692 0 582 531 $-27.62(-68.11%) (213.61%)
1 elastos ela $1.87 0.99% 545 -12.69% 708 -25.06% 521 2.55% 692 0 530 481 $-3.58(-65.71%) (191.61%)
1 eurocoin euc $0.00 -0.24% 824 0.37% 708 -9.3% 817 6.86% 692 0 961 0 $0.00(-15.75%) (18.69%)
1 susd susd $0.99 -0.02% 689 0.13% 708 -0.6% 641 -0.69% 692 0 597 411 $-0.10(-9.04%) (9.93%)
1 fncy fncy $0.01 -0.26% 748 -18.23% 708 -29.75% 728 -44.59% 692 0 825 645 $-0.07(-92.18%) (1178.57%)
1 singularitydao sdao $0.29 -0.13% 629 2.54% 708 -13.17% 626 -17.66% 692 0 627 445 $-0.92(-76.27%) (321.35%)
1 TRAC (Ordinals) trac $1.50 -1.15% 590 -13.73% 708 -22.39% 568 -6.65% 692 0 643 811 $-6.13(-80.36%) (409.23%)
1 vega protocol vega $0.19 -0.49% 708 -7.89% 708 -14.01% 704 -19.54% 692 0 681 392 $-21.33(-99.14%) (11478.3%)
1 comet cmt $0.01 -0.24% 824 0.32% 708 -9.3% 817 6.86% 692 0 961 0 $0.00(-15.75%) (18.69%)
1 Ampleforth ampl $1.03 avalanche... -0.22% 602 12.05% 708 -3.58% 610 -6.34% 692 0 662 468 $-2.81(-73.25%) (273.89%)
1 wrapped hbar whbar $0.06 -0.49% 672 -1.52% 708 -15.1% 666 -13.11% 692 0 27 31 $-0.11(-65.85%) (192.83%)
1 transfercoin tx $0.09 -0.24% 824 0.37% 708 -9.3% 817 6.86% 692 0 961 0 $-0.02(-15.75%) (18.69%)
1 komodo kmd $0.24 0.07% 579 -1.76% 708 -13.61% 574 -18.07% 692 0 573 470 $-0.34(-58.27%) (139.66%)
1 chain xcn $0.00 Ethereum -0.27% 556 -0.42% 708 -20.27% 548 -7.98% 692 0 568 519 $-0.18(-99.3%) (14126.94%)
1 dipnet dpn $0.70 -0.12% 824 -3.55% 708 -7.86% 817 -22.99% 692 0 961 0 $-1.21(-63.28%) (172.35%)
1 berncash bern $0.00 -0.24% 824 0.37% 708 -9.3% 817 6.86% 692 0 961 0 $0.00(-15.75%) (18.69%)
1 Electroneum etn $0.00 0.29% 553 -15.93% 708 -10.76% 557 -7.24% 692 0 555 436 $-0.19(-98.89%) (8871.48%)
1 arbit arb $0.00 -0.24% 824 0.37% 708 -9.3% 817 6.86% 692 0 961 0 $0.00(-65.61%) (190.77%)
1 choise.com cho $0.02 -0.09% 751 -5.16% 708 -19.06% 745 -36.27% 692 0 855 699 $-0.97(-97.9%) (4660.17%)
1 flamingo flm $0.05 Neo -0.92% 580 -3.08% 708 -19.99% 567 -4.94% 692 0 594 449 $-1.05(-95.12%) (1949.13%)
1 fuzzballs fuzz $0.00 -0.24% 824 0.37% 708 -9.3% 817 6.86% 692 0 961 0 $0.00(-32.6%) (48.36%)
1 ator protocol ator $0.62 -0.96% 588 -48.82% 469 -48.88% 500 -44.56% 474 339 301 389 $-3.12(-83.51%) (506.42%)
1 experience chain xpc $0.00 -0.5% 795 -0.03% 708 -5.12% 790 1.36% 692 0 915 782 $0.00(-95.97%) (2382.32%)
1 Mdex mdx $0.02 huobi-token... -0.59% 678 -10.73% 708 -27.58% 657 -51.72% 692 0 563 328 $-6.49(-99.75%) (40027.85%)
1 kilt protocol kilt $0.14 -0.24% 739 -8.27% 708 -22.21% 727 -21.57% 692 0 814 613 $-5.03(-97.21%) (3489.41%)
1 moviebloc mbl $0.00 ethereum, ONT... 0.41% 526 4.66% 708 -3.13% 542 10.14% 692 0 503 347 $-0.03(-92.94%) (1316.63%)
1 virtuals protocol virtual $0.04 -0.93% 559 -15.23% 708 -29.88% 529 0.0% 0 0 0 0 $-0.03(-41.97%) (72.32%)
1 cetus protocol cetus $0.06 -0.04% 674 9.46% 708 -11.98% 676 -6.78% 692 0 728 811 $-0.13(-69.5%) (227.9%)
1 quiztok qtcon $0.00 -0.28% 702 -5.77% 708 -9.16% 703 -12.94% 692 0 802 497 $-0.02(-94.34%) (1665.82%)
1 hunt hunt $0.28 0.64% 570 -5.51% 708 -8.72% 572 -1.18% 692 0 581 428 $-1.13(-80.1%) (402.54%)
1 step app fitfi $0.00 -0.33% 728 -6.63% 708 -24.16% 717 -19.36% 692 0 781 726 $-0.03(-88.3%) (754.49%)
1 lanacoin lana $0.00 -0.24% 824 0.34% 708 -9.31% 817 6.86% 692 0 961 0 $0.00(-41.1%) (69.79%)
1 Ethernity Chain ern $2.03 ethereum... -0.75% 535 10.02% 708 -13.4% 544 -2.79% 692 0 440 488 $-64.72(-96.96%) (3184.1%)
1 Augur rep $0.40 Ethereum 0.42% 757 -40.3% 708 -40.63% 741 -41.11% 692 0 787 626 $-108.07(-99.63%) (26997.97%)
1 UTRUST utk $0.04 Ethereum 0.4% 651 0.32% 708 -17.09% 636 -18.19% 692 0 668 448 $-1.08(-96.43%) (2699.59%)
1 burgercities burger $0.32 0.4% 659 -5.29% 708 -18.09% 647 -16.17% 692 0 744 610 $-0.68(-67.9%) (211.53%)
1 dia dia $0.32 0.31% 567 -3.68% 708 -13.47% 565 -14.69% 692 0 587 504 $-4.75(-93.64%) (1471.13%)
1 newyorkcoin nyc $0.00 0.19% 824 -98.46% 708 -17.38% 817 -15.79% 692 0 961 0 $0.00(-99.79%) (48419.1%)
1 tnc coin tnc $0.00 0.01% 824 -1.9% 708 -0.1% 817 -15.76% 692 0 961 70 $-0.34(-99.93%) (143747.75%)
1 gamefi.org gafi $3.45 2.97% 561 17.84% 708 -11.9% 559 -17.24% 692 0 511 577 $-11.46(-76.88%) (332.5%)
1 veritaseum veri $20.16 Ethereum... 0.01% 824 38.09% 708 37.77% 817 27.59% 692 0 961 439 $-446.54(-95.68%) (2214.73%)
1 chimpion bnana $0.00 -0.22% 817 -1.08% 708 -6.18% 810 1.54% 692 0 958 753 $-0.92(-99.85%) (65522.85%)
1 harvest finance farm $36.91 -0.38% 621 -4.8% 708 -22.36% 605 -11.21% 692 0 601 618 $-65.50(-63.95%) (177.43%)
1 nexa nexa $0.00 -0.61% 696 -12.28% 708 -22.55% 680 -28.64% 692 0 841 579 $0.00(-94.25%) (1639.21%)
1 veltor vlt $0.00 -0.24% 824 0.37% 708 -9.3% 817 6.86% 692 0 961 0 $-0.02(-80.74%) (419.25%)
1 venus eth veth $55.74 Binance Smart... 0.23% 314 -9.56% 708 -17.2% 272 -11.54% 692 0 961 0 $-5,883.72(-99.06%) (10554.92%)
1 tornado cash torn $2.13 0.02% 713 6.97% 708 -12.91% 706 -10.25% 692 0 811 655 $-1.94(-47.67%) (91.11%)
1 hypercycle hypc $0.29 0.08% 533 -12.56% 708 -20.64% 517 -17.75% 527 521 961 811 $-0.74(-71.61%) (252.18%)
1 klayswap protocol ksp $0.13 0.0% 730 1.52% 708 -2.71% 729 -12.64% 692 0 828 450 $-0.98(-88.4%) (761.81%)
1 gamercoin ghx $0.08 0.37% 515 -4.63% 527 -30.51% 471 -21.88% 491 516 432 737 $-0.27(-78.24%) (359.62%)
1 chrono.tech time $15.89 -1.28% 709 -13.75% 708 -22.56% 698 -17.45% 692 0 766 665 $-170.32(-91.46%) (1071.6%)
1 t-mac dao tmg $11.58 -0.0% 824 -3.18% 708 -8.5% 817 -30.55% 692 0 961 811 $-15.19(-56.73%) (131.1%)
1 Dero dero $1.30 -0.24% 657 -1.57% 708 14.94% 683 -21.98% 692 0 637 373 $-24.28(-94.91%) (1863.52%)
1 monacoin mona $0.28 0.31% 660 -0.24% 708 -8.91% 663 -0.18% 692 0 759 486 $-0.39(-58.55%) (141.25%)
1 handy handy $0.00 Ethereum 0.03% 805 -1.44% 708 -10.03% 797 13.33% 692 0 938 780 $-0.08(-99.69%) (32210.74%)
1 centrality cennz $0.01 ethereum... -0.11% 710 -23.93% 708 -25.27% 694 -27.85% 692 0 732 634 $-0.53(-98.24%) (5579.27%)
1 efinity token efi $0.09 Ethereum... 0.06% 733 -1.93% 708 -3.83% 732 -2.47% 692 0 852 458 $-2.21(-95.98%) (2385.39%)
1 gxchain gxc $0.38 0.6% 824 -6.43% 708 7.71% 817 9.81% 692 0 961 811 $-9.64(-96.25%) (2566.43%)
1 gensokishi metaverse mv $0.02 -0.02% 750 -3.78% 708 -0.39% 749 64.5% 692 0 867 723 $-0.21(-92.63%) (1257.32%)
1 MUX Protocol mcb $3.82 0.0% 685 -36.38% 708 -40.95% 633 -42.06% 692 0 688 461 $-12.93(-77.19%) (338.31%)
1 neutron ntrn $0.00 -0.24% 819 0.32% 708 -9.3% 812 6.87% 692 0 953 0 $0.00(-46.01%) (85.23%)
1 syntropy noia $0.06 0.02% 537 2.91% 708 -16.69% 532 -8.33% 692 418 363 596 $-0.26(-81.26%) (433.75%)
1 nunet ntx $0.03 -1.5% 668 -2.76% 708 -20.3% 660 -23.25% 692 0 716 543 $-0.07(-69.17%) (224.39%)
1 MXC mxc $0.01 Ethereum... 0.06% 656 -10.82% 708 -26.84% 630 -25.24% 692 0 674 550 $-0.11(-94.03%) (1574.23%)
1 lollybomb meme coin bomb $0.00 1.55% 703 -44.89% 708 -76.06% 527 -91.77% 282 0 0 0 $-0.03(-95.46%) (2102.91%)
1 prosper pros $0.31 0.19% 719 -2.12% 708 -18.61% 708 -5.91% 692 0 826 703 $-1.07(-77.28%) (340.22%)
1 Orion Protocol orn $1.11 Ethereum -0.74% 530 -2.32% 708 -16.19% 554 -19.19% 692 0 610 548 $-26.76(-96.03%) (2416.81%)
1 anchor protocol anc $0.01 -0.37% 775 -18.93% 708 -20.71% 759 -24.26% 692 0 870 739 $-0.08(-91.86%) (1127.76%)
1 across protocol acx $0.35 -1.01% 514 2.29% 708 -6.4% 530 0.0% 0 0 0 0 $-0.12(-24.84%) (33.05%)
1 spacen sn $0.36 -0.19% 686 0.29% 708 -9.26% 684 6.84% 692 0 798 526 $-1.03(-73.96%) (284.07%)
1 tajcoin taj $0.00 -0.24% 824 0.37% 708 -9.3% 817 6.86% 692 0 961 0 $0.00(-57.87%) (137.38%)
1 kardiachain kai $0.00 1.6% 701 -7.55% 708 -13.2% 697 -13.2% 692 0 761 578 $-0.01(-68.13%) (213.73%)
1 bitgert brise $0.00 0.02% 548 -5.79% 708 -14.35% 550 -17.79% 692 0 554 254 $0.00(-89.1%) (817.1%)
1 streamcoin strm $0.00 -0.77% 780 -1.18% 708 -10.67% 775 -9.25% 692 0 885 576 $-0.03(-94.96%) (1884.42%)
1 rarible rari $1.58 0.51% 557 -10.2% 708 -19.73% 549 -15.96% 692 0 509 643 $-4.30(-73.14%) (272.24%)
1 volt inu v2 volt $0.00 0.85% 687 -3.56% 708 -13.84% 679 -8.6% 692 0 758 648 $0.00(-86.17%) (622.92%)
1 Ultra uos $0.08 Ethereum -0.62% 585 -1.48% 708 -16.56% 573 -18.21% 692 0 560 320 $-2.29(-96.43%) (2702.25%)
1 bitcoin diamond bcd $0.07 0.12% 698 -7.08% 708 8.57% 715 13.47% 692 0 799 671 $-0.18(-73.15%) (272.38%)
1 Wrapped Bitcoin wbtc $61,574.65 telos... -0.33% 13 0.08% 708 -9.46% 14 6.66% 692 15 16 17 $-11,444.28(-15.67%) (18.59%)
1 dfi.money yfii $289.83 -0.3% 711 -3.33% 708 -6.14% 712 -4.14% 692 0 789 494 $-8,400.21(-96.66%) (2898.31%)
1 neutrino usd usdn $0.03 2.43% 783 2.43% 708 7.46% 779 69.9% 692 0 896 751 $-1.01(-97.09%) (3339.62%)
1 Aura Finance aura $0.61 0.0% 583 -6.75% 708 -10.94% 584 -1.6% 692 0 699 382 $-2.95(-82.81%) (481.69%)
1 glitzkoin gtn $0.06 -0.02% 824 108.62% 708 108.34% 817 85.31% 692 0 961 811 $-0.46(-89.15%) (821.58%)
1 morpheus.network mnw $0.45 0.6% 640 -6.03% 708 -11.04% 638 -29.49% 692 0 661 351 $-1.95(-81.1%) (429.04%)
1 Vai vai $1.00 binance-smart... -0.01% 760 0.21% 708 -0.08% 757 0.0% 692 0 882 340 $-0.10(-8.88%) (9.75%)
1 venus usdc vusdc $0.02 Binance Smart... 0.01% 309 0.14% 708 0.25% 358 0.6% 692 409 391 0 $0.00(0.0%) (0.0%)
1 Klever klv $0.00 Tron20, tron 0.02% 646 -9.89% 708 -16.2% 634 -13.75% 692 0 727 546 $-0.14(-98.37%) (6034.3%)
1 rally rly $0.01 -0.28% 586 -2.47% 708 -13.96% 578 -13.44% 692 0 580 462 $-1.37(-99.55%) (22076.54%)
1 Qredo qrdo $0.01 ethereum... 2.33% 752 -23.14% 708 -32.01% 733 -44.78% 692 0 751 570 $-8.92(-99.92%) (126116.21%)
1 cult dao cult $0.00 -0.0% 736 -4.87% 708 -17.05% 725 -5.71% 692 0 822 680 $0.00(-82.76%) (479.9%)
1 airswap ast $0.07 0.06% 699 -3.5% 708 -21.43% 686 -17.31% 692 0 737 611 $-0.15(-67.51%) (207.75%)
1 cream finance cream $22.62 -0.75% 540 -23.02% 513 -34.98% 497 -47.81% 428 351 479 522 $-62.09(-73.3%) (274.49%)
1 measurable data token mdt $0.04 0.22% 623 -3.07% 708 -15.17% 611 -15.85% 692 0 642 482 $-0.09(-71.5%) (250.89%)
1 marinade staked sol msol $197.32 0.31% 81 7.01% 708 -11.15% 78 17.63% 692 113 100 651 $-40.90(-17.17%) (20.73%)
1 bitget wallet token bwb $0.33 0.34% 536 -6.28% 708 -13.78% 533 -26.24% 510 673 0 0 $-0.27(-44.69%) (80.8%)
1 Ribbon Finance rbn $0.36 Ethereum... 0.23% 524 -10.03% 708 -29.38% 477 -22.82% 452 426 130 219 $-4.43(-92.48%) (1229.53%)
1 hourglass wait $0.02 0.01% 777 -14.2% 708 -19.61% 766 -20.28% 692 0 866 554 $-0.43(-94.71%) (1791.98%)
1 Ampleforth Governance Token forth $2.81 Ethereum 0.04% 549 -1.57% 708 -16.68% 535 -0.97% 692 0 540 396 $-42.52(-93.8%) (1512.8%)
1 bella protocol bel $0.41 -0.28% 609 -10.9% 708 -24.8% 588 -16.62% 692 0 562 420 $-1.72(-80.59%) (415.31%)
1 oxbt oxbt $0.00 -0.37% 788 69.08% 708 9.53% 786 -1.5% 692 0 899 732 $-0.21(-98.07%) (5086.92%)