历史快照 - 2024-08-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
709 chainge chng $0.07 -0.05% -119 -13.23% -3 -24.33% -144 0.0% 0 0 -173 -252 $-0.20(-74.4%) (290.55%)
709 s.s. lazio fan token lazio $1.26 -0.01% 5 -11.02% -3 -16.2% -1 0.0% 0 0 31 -138 $-7.05(-84.85%) (559.98%)
709 deapcoin dep $0.00 -1.71% -145 0.2% -3 20.74% -93 0.0% 0 0 -41 -7 $0.00(-73.99%) (284.46%)
709 measurable data token mdt $0.04 0.09% -89 -11.97% -3 -17.29% -100 0.0% 0 0 -107 -240 $-0.09(-70.6%) (240.11%)
709 yooshi yooshi $0.00 0.06% 8 -8.19% -3 -14.68% 6 0.0% 0 0 66 -134 $0.00(-76.43%) (324.26%)
709 dingo token (old) dingo $0.00 0.0% 112 -3.17% -3 -91.59% 108 0.0% 0 0 248 98 $0.00(-99.91%) (111241.55%)
709 findora fra $0.00 0.36% 46 -24.5% -3 -17.41% 39 0.0% 0 0 149 -169 $0.00(-91.4%) (1062.87%)
709 gny gny $0.01 0.13% 69 -9.87% -3 -26.26% 60 0.0% 0 0 176 23 $-0.17(-93.73%) (1495.76%)
709 morpheus.network mnw $0.48 0.16% -70 -5.13% -3 -23.23% -90 0.0% 0 0 -49 -344 $-1.92(-79.89%) (397.14%)
709 voxies voxel $0.13 0.31% -78 -13.28% -3 -25.75% -91 0.0% 0 0 -44 -95 $-0.29(-69.42%) (226.98%)
709 Energy Web Token ewt $1.71 xdai -0.22% -191 -8.96% -3 -8.95% -188 -16.52% -222 0 -231 -412 $-18.85(-91.71%) (1105.69%)
709 step app fitfi $0.00 0.68% 16 -18.46% -3 -27.09% 1 0.0% 0 0 77 13 $-0.03(-87.47%) (697.8%)
709 grove coin grv $0.01 -0.05% 72 -9.93% -3 -17.57% 67 0.0% 0 0 163 -129 $-0.91(-98.41%) (6201.02%)
709 Serum srm $0.03 Ethereum... 0.65% 17 4.14% -3 5.36% 24 0.0% 0 0 123 -174 $-12.45(-99.73%) (36715.46%)
709 chrono.tech time $18.43 0.48% -6 -10.2% -3 -17.16% -19 0.0% 0 0 57 -49 $-167.78(-90.1%) (910.52%)
709 shiba predator qom $0.00 0.0% -37 -20.52% -3 -27.05% -61 0.0% 0 0 48 -113 $0.00(-74.46%) (291.58%)
709 orbit chain orc $0.00 0.21% 61 -9.08% -3 -10.81% 59 0.0% 0 0 164 -304 $-0.13(-96.81%) (3038.26%)
709 onus onus $0.50 -0.02% 112 2.63% -3 3.28% 108 0.0% 0 0 248 98 $-2.26(-81.94%) (453.74%)
709 irisnet iris $0.01 0.42% -69 -20.24% -3 -0.6% -58 0.0% 0 0 -55 -238 $-0.03(-69.06%) (223.17%)
709 somesing ssx $0.00 -0.52% 73 -16.25% -3 -17.32% 69 0.0% 0 0 184 -347 $-0.02(-98.41%) (6173.05%)
709 trustswap swap $0.12 0.59% 1 -9.49% -3 -12.41% -5 0.0% 0 0 87 -48 $-0.39(-76.84%) (331.85%)
709 ellipsis eps $0.02 0.0% -38 -6.52% -3 -9.58% -34 0.0% 0 0 65 -88 $-0.16(-87.09%) (674.47%)
709 Ocean Protocol ocean $0.48 sora, Ethereum -0.26% 112 -13.3% -3 -25.95% 108 0.0% 0 -536 -566 -550 $-1.34(-73.82%) (282.01%)
709 yield app yld $0.00 -0.02% 84 -11.82% -3 -35.55% 77 0.0% 0 0 38 -143 $-0.17(-98.84%) (8529.2%)
709 zeon zeon $0.00 0.06% 12 -9.87% -3 -8.12% 11 0.0% 0 0 135 -272 $-0.01(-94.0%) (1566.02%)
709 degate dg $0.10 0.01% 112 -1.79% -3 5.62% 108 0.0% 0 0 248 98 $-0.14(-58.88%) (143.22%)
709 Alien Worlds tlm $0.01 Ethereum... -0.46% -170 -17.62% -3 -25.79% -192 0.0% 0 0 -190 -288 $-6.79(-99.85%) (68708.06%)
709 tera tera $0.00 0.02% 112 -9.59% -3 -9.84% 108 0.0% 0 0 248 98 $-0.08(-98.97%) (9576.11%)
709 Wanchain wan $0.16 0.69% -117 -14.46% -3 -22.4% -138 0.0% 0 0 -115 -297 $-0.25(-61.29%) (158.34%)
709 neopin npt $0.25 0.06% -84 -14.71% -3 -17.82% -94 0.0% 0 0 -121 -186 $-1.15(-81.99%) (455.38%)
709 vibing vbg $0.30 0.32% 112 -19.25% -3 -0.81% 108 0.0% 0 0 248 98 $-1.35(-81.88%) (451.91%)
709 hourglass wait $0.03 -1.59% 59 -7.88% -3 -11.1% 58 0.0% 0 0 147 -159 $-0.43(-93.84%) (1523.26%)
709 Origin Protocol ogn $0.08 Ethereum, sora -0.14% -189 -18.9% -181 -18.52% -195 0.0% 0 0 -230 -371 $-3.03(-97.3%) (3605.11%)
709 nine chronicles wncg $0.06 -0.51% -56 -8.57% -3 -15.82% -59 0.0% 0 0 45 -219 $-0.12(-67.79%) (210.42%)
709 gelato gel $0.18 0.2% -52 -5.67% -3 -17.8% -64 0.0% 0 0 -2 -222 $-0.80(-81.7%) (446.39%)
709 tomiNet tomi $0.12 -1.91% -40 -0.27% -3 -9.0% -24 0.0% 0 0 -160 -547 $-5.41(-97.8%) (4444.04%)
709 Electroneum etn $0.00 -1.11% -177 7.51% -3 9.85% -146 0.0% 0 0 -167 -276 $-0.19(-98.67%) (7442.7%)
709 Nexus nxs $0.04 -3.31% 112 -12.27% -3 -10.8% 108 49.34% -10 0 0 98 $-0.06(-57.84%) (137.17%)
709 Persistence xprt $0.22 osmosis, Cosmos 0.86% -157 -2.99% -3 1.88% -134 0.0% 0 0 -80 -302 $-15.36(-98.6%) (7031.46%)
709 oax oax $0.14 0.07% 4 -13.3% -3 -19.43% -6 0.0% 0 0 71 -44 $-0.32(-69.09%) (223.56%)
709 presearch pre $0.01 0.08% 51 -0.54% -3 -12.42% 47 0.0% 0 0 148 -37 $-0.09(-89.4%) (843.39%)
709 wrapped kava wkava $0.35 -0.05% 52 -17.03% -3 -17.95% 43 0.0% 0 0 -497 -693 $-17.24(-97.99%) (4866.95%)
709 bitgert brise $0.00 -0.18% -164 -8.56% -3 -18.04% -171 0.0% 0 0 -151 -482 $0.00(-88.43%) (764.01%)
709 nexa nexa $0.00 0.25% -17 -11.72% -3 -20.63% 37 0.0% 0 0 119 -73 $0.00(-93.45%) (1425.64%)
709 quickswap[new] quick $0.03 -0.05% -81 -12.4% -3 -20.33% -97 0.0% 0 0 -51 -185 $-0.06(-65.67%) (191.32%)
709 angola agla $0.02 -11.69% 14 55.86% -3 65.76% 46 0.0% 0 0 162 -76 $-0.27(-93.67%) (1478.64%)
709 taboo token taboo $0.00 -0.01% 60 -11.96% -3 -23.59% 53 0.0% 0 0 104 -54 $-0.01(-95.08%) (1931.34%)
709 MaidSafeCoin maid $0.51 omni -0.18% 112 -7.24% -3 -9.16% 108 0.0% 0 0 248 98 $-0.78(-60.69%) (154.38%)
709 temdao tem $0.00 -0.02% 96 -0.13% -3 -0.16% 92 0.0% 0 0 229 55 $-0.18(-100.0%) (3015181.04%)
709 radiant rxd $0.00 -0.75% 3 -8.92% -3 -13.89% -4 0.0% 0 0 94 -84 $-0.01(-86.2%) (624.9%)
709 map protocol map $0.01 -0.26% -173 -14.99% -3 -25.39% -187 0.0% 0 0 -235 -155 $-0.04(-81.64%) (444.58%)
709 volt inu v2 volt $0.00 -0.01% -20 -10.43% -3 -19.47% -32 0.0% 0 0 47 -60 $0.00(-85.66%) (597.18%)
709 manchester city fan token city $2.08 0.08% -32 -3.3% -3 -6.8% -30 0.0% 0 0 53 -178 $-5.34(-71.98%) (256.89%)
709 tokamak network ton $1.12 1.13% -183 -12.88% -3 -11.33% -186 0.0% 0 0 -277 -353 $-2.58(-69.7%) (230.05%)
709 scholarship coin scho $0.00 0.0% 109 -0.12% -3 -0.13% 106 0.0% 0 0 245 93 $-6.00(-99.99%) (924340.89%)
709 dextools dext $0.54 -0.07% -175 -12.08% -3 -15.03% -181 0.0% 0 0 -164 -362 $-0.52(-49.24%) (97.02%)
709 Dawn Protocol dawn $0.00 Ethereum -0.06% 103 -9.8% -3 -9.84% 99 0.0% 0 0 214 -317 $-8.88(-99.99%) (1431428.11%)
709 rook rook $1.11 -0.01% 80 -2.62% -3 10.14% 81 0.0% 0 0 197 71 $-64.58(-98.31%) (5813.48%)
709 Astrafer astrafer $0.07 -0.01% 9 -11.6% -3 24.95% 26 0.0% 0 0 -152 -450 $-1.94(-96.71%) (2939.33%)
709 marinade staked sol msol $184.39 0.2% -623 -17.11% -3 -16.88% -628 0.0% 0 -596 -609 -53 $-53.83(-22.6%) (29.19%)
709 streamcoin strm $0.00 -0.94% 70 -9.6% -3 -5.3% 65 0.0% 0 0 173 -165 $-0.03(-94.9%) (1860.94%)
709 altura alu $0.02 -0.32% -16 -24.7% -3 -28.59% -40 0.0% 0 0 9 -226 $-0.07(-78.72%) (369.99%)
709 NKN nkn $0.07 Ethereum -0.8% -198 -14.05% -3 -21.25% -207 0.23% -186 -216 -249 -405 $-1.25(-94.83%) (1835.41%)
709 hello hello $0.02 -0.11% -13 -9.39% -3 -17.84% -27 0.0% 0 0 36 -204 $-0.18(-89.01%) (809.84%)
709 sweat economy sweat $0.01 0.01% -160 -15.33% -3 -20.97% -178 0.0% 0 0 -145 -295 $-0.04(-87.88%) (725.02%)
709 sapphire sapp $0.00 1.33% 112 2.62% -3 -5.52% 108 0.0% 0 0 248 98 $-12.98(-99.98%) (619873.7%)
709 bubblefong bbf $0.03 0.56% 49 5.49% -3 -17.03% 42 0.0% 0 0 89 -99 $-0.63(-96.05%) (2432.06%)
709 Klever klv $0.00 Tron20, tron -0.13% -72 -6.45% -3 -12.01% -73 0.0% 0 0 23 -153 $-0.14(-98.19%) (5427.61%)
709 nft worlds wrld $0.02 -0.03% -26 0.49% -3 -5.57% -23 0.0% 0 0 34 -102 $-0.09(-79.62%) (390.62%)
709 terran coin trr $0.00 -4.51% 100 11.35% -3 22.73% 98 0.0% 0 0 226 39 $-3.05(-99.86%) (70990.15%)
709 wrapped hbar whbar $0.06 0.17% -33 -13.33% -3 -20.18% -42 0.0% 0 0 -681 -673 $-0.11(-65.32%) (188.38%)
709 cannation cnnc $20.67 0.0% -190 -2.1% -3 -2.94% -179 -7.41% -195 0 -144 -4 $-120.48(-85.35%) (582.76%)
709 araw araw $1.04 -0.0% 112 4.21% -3 12.09% 108 0.0% 0 0 248 -9 $-0.02(-1.88%) (1.92%)
709 escroco emerald esce $0.00 0.02% 112 -8.0% -3 -15.57% 108 0.0% 0 0 248 98 $-0.29(-99.98%) (488320.34%)
709 wrapped beacon eth wbeth $3,123.75 0.05% -675 -7.83% -3 -15.35% -675 0.0% 0 -670 -661 -530 $-1,090.66(-25.88%) (34.92%)
709 veritise vts $0.00 0.01% 81 -38.44% -3 -38.77% 71 0.0% 0 0 169 -217 $-0.20(-98.55%) (6815.12%)
709 doge killer leash $287.38 -0.04% -113 -13.57% -3 -19.17% -122 0.0% 0 0 -53 -356 $-580.09(-66.87%) (201.85%)
709 numbers protocol num $0.04 0.24% -96 -21.65% -3 -23.72% -116 0.0% 0 0 -139 -25 $-0.21(-82.64%) (475.96%)
709 erc20 erc20 $0.02 0.0% 112 19.16% -3 11.73% 108 0.0% 0 0 -467 -36 $-0.48(-95.98%) (2388.93%)
709 district0x dnt $0.04 0.2% -149 -9.1% -3 -7.88% -143 0.0% 0 0 -157 -209 $-0.10(-71.39%) (249.47%)
709 Metadium meta $0.03 Ethereum -0.6% -167 -7.08% -3 -8.5% -157 0.0% 0 0 -196 -334 $-0.38(-93.86%) (1528.74%)
709 mrweb finance v2 ama $0.00 -0.01% 106 1.91% -3 0.18% 102 0.0% 0 0 235 89 $-2.53(-99.98%) (502314.9%)
709 oxbt oxbt $0.00 0.0% 86 -35.23% -3 -32.11% 78 0.0% 0 0 186 22 $-0.21(-98.86%) (8670.29%)
709 UTRUST utk $0.04 Ethereum -0.07% -55 -16.67% -3 -30.22% -85 0.0% 0 0 -46 -246 $-1.08(-96.44%) (2708.53%)
709 centurion cnt $0.00 0.06% 112 -9.54% -3 -9.8% 108 0.0% 0 0 248 98 $-4.53(-99.99%) (737961.86%)
709 dacxi dacxi $0.00 0.39% -1 -17.06% -3 5.51% 8 0.0% 0 0 132 98 $-0.01(-81.23%) (432.67%)
709 spacen sn $0.36 0.05% -14 -9.57% -3 -9.56% -21 0.0% 0 0 84 -160 $-1.03(-74.04%) (285.17%)
709 wrapped everscale wever $0.05 -0.01% -66 -3.02% -3 -0.38% -50 0.0% 0 0 248 98 $-0.08(-60.61%) (153.88%)
709 vimworld veed $0.00 0.0% 75 -39.51% -3 -52.9% 66 0.0% 0 0 182 -147 $0.00(-96.51%) (2762.48%)
709 Alpaca Finance alpaca $0.10 Binance Smart... -0.22% -23 -17.17% -3 -22.24% -38 0.0% 0 0 28 -181 $-7.93(-98.71%) (7665.77%)
709 cetus protocol cetus $0.05 -0.19% -15 -19.14% -3 -25.78% -37 0.0% 0 0 8 98 $-0.13(-72.14%) (258.91%)
709 krypton dao krd $0.67 0.03% 112 -2.97% -3 -1.57% 108 0.0% 0 0 248 98 $-3.12(-82.34%) (466.25%)
709 safemoon inu smi $0.00 0.0% 77 -10.55% -3 -18.45% 72 0.0% 0 0 195 54 $0.00(-97.63%) (4121.24%)
709 rari governance token rgt $0.21 0.0% 65 1.02% -3 -0.6% 64 0.0% 0 0 171 -78 $-2.54(-92.37%) (1210.75%)
709 stader sd $0.47 -0.34% -49 -10.05% -3 -23.13% -69 0.0% 0 0 74 -161 $-0.82(-63.52%) (174.13%)
709 tornado cash torn $1.99 -2.68% 6 -18.46% -3 -18.34% 0 0.0% 0 0 106 -65 $-2.08(-51.08%) (104.42%)
709 statter network stt $0.56 -0.14% -100 -2.2% -3 -3.58% -89 0.0% 0 0 -90 -414 $-0.92(-62.43%) (166.2%)
709 kunci coin kunci $0.01 binance-smart... 0.41% 39 -9.48% -3 -12.72% 34 0.0% 0 0 152 3 $-0.19(-97.39%) (3737.92%)
709 dynex dnx $0.45 0.97% -159 -12.07% -3 -10.85% -156 -19.53% -179 0 -93 -349 $-0.86(-65.83%) (192.66%)
709 Verasity vra $0.00 Ethereum... -0.86% -110 -16.41% -3 -24.6% -128 0.0% 0 0 -140 -329 $-0.08(-96.53%) (2778.36%)