历史快照 - 2024-08-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
460 Stargate Finance stg $0.32 arbitrum-one... -2.47% -15 -13.85% 0 -21.97% -19 -6.63% -10 -49 -16 -248 $-0.90(-73.73%) (280.68%)
459 marblex mbx $0.49 -1.84% -12 -6.6% 34 -11.11% 20 -9.49% 1 -4 -5 -98 $-2.55(-83.91%) (521.63%)
458 Syscoin sys $0.08 -1.37% -10 -22.09% -25 -27.64% -43 -17.7% -39 -89 -125 -180 $-1.15(-93.27%) (1385.42%)
457 saitama saitama $0.00 -7.34% -26 -5.63% 38 7.69% 55 0.0% 0 0 140 -18 $0.00(-46.43%) (86.66%)
456 peipei (eth) peipei $0.00 -11.16% -37 -35.29% -61 -52.52% -142 -30.33% -87 215 0 0 $0.00(-55.36%) (124.01%)
455 lido staked matic stmatic $0.51 -7.78% 366 -10.48% 16 -16.11% 362 -8.32% -74 -54 502 352 $-0.90(-63.72%) (175.63%)
454 orchid oxt $0.07 -3.66% -18 -17.71% -10 -23.56% -27 9.88% 36 0 -8 -88 $-0.78(-91.94%) (1140.81%)
453 chaingpt cgpt $0.13 -3.37% -15 -10.93% 15 -28.11% -45 -4.23% 2 33 -54 268 $-0.40(-75.37%) (305.96%)
452 alex lab alex $0.11 -3.76% -19 -22.16% -23 -20.74% -19 0.0% 0 0 -118 -100 $-0.40(-78.14%) (357.42%)
451 Hashflow hft $0.15 -6.19% -25 -20.8% -20 -29.17% -45 -9.84% -5 -30 -71 -150 $-0.68(-81.61%) (443.81%)
450 Aurora aurora $0.14 Ethereum, aurora -2.97% -15 -18.33% -9 -25.49% -28 -1.99% 15 16 -56 0 $-0.44(-76.42%) (324.13%)
449 portal portal $0.28 -6.82% -25 -27.05% -27 -39.35% -77 -18.86% -20 -144 -102 0 $-2.39(-89.56%) (858.12%)
448 wen wen $0.00 -11.16% -35 -37.54% -74 -41.79% -100 -7.42% -8 -78 -100 0 $0.00(-80.75%) (419.51%)
447 Synapse syn $0.37 Fantom... -4.73% -22 -21.41% -19 -33.92% -62 -17.31% -37 -41 -125 -176 $-1.53(-80.51%) (413.17%)
446 request req $0.09 -3.01% -17 -16.79% -70 -22.36% -96 -4.58% -75 -62 -64 -176 $-0.90(-90.91%) (1000.2%)
445 xyo xyo $0.01 -8.24% -29 -10.58% 10 -17.65% -5 -15.1% -32 22 -34 -68 $-0.07(-93.25%) (1381.25%)
444 Binance USD busd $1.00 moonbeam... 0.11% -10 0.0% 53 -1.34% 47 0.09% 12 0 78 -417 $-0.05(-4.96%) (5.21%)
443 BakerySwap bake $0.24 harmony-shard... -2.6% -16 -4.87% 30 -17.49% -7 9.16% 28 34 64 66 $-7.88(-97.03%) (3270.31%)
442 flex flex $0.71 0.14% -10 0.0% 50 -0.0% 50 0.03% 10 -101 -135 -371 $-7.23(-91.04%) (1015.7%)
441 xpla xpla $0.11 -3.93% -20 -11.05% 16 -8.77% 31 28.93% 85 56 59 -131 $-0.53(-82.5%) (471.29%)
440 DODO dodo $0.11 -6.8% -26 -15.68% 13 -17.35% 11 6.53% 37 -33 -21 -34 $-0.21(-66.01%) (194.24%)
439 decentralized social deso $8.00 5.06% 4 -48.99% -127 -51.52% -138 -54.53% -167 -114 -144 -163 $-96.75(-92.36%) (1209.56%)
438 Milady Meme Coin ladys $0.00 -1.36% -15 -22.14% -20 -40.44% -99 -8.06% -11 -106 -51 149 $0.00(-75.28%) (304.45%)
437 Metaplex mplx $0.29 -7.99% -28 -10.05% 12 -22.84% -28 -18.45% -45 81 91 370 $-0.24(-45.24%) (82.6%)
436 Gods Unchained gods $0.23 Ethereum -5.02% -19 -14.74% 3 -30.66% -44 0.0% 0 0 99 -7 $-7.60(-97.06%) (3302.22%)
435 velo velo $0.01 -6.61% -23 -15.35% -5 -17.6% -6 13.15% 38 -30 -91 160 $-0.02(-65.71%) (191.61%)
434 constellation dag $0.02 -4.0% -16 -13.02% 3 -20.91% -18 -21.14% -54 -4 -28 -63 $-0.43(-94.45%) (1703.3%)
433 billy billy $0.08 -8.07% -27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-8.07%) (8.78%)
432 covalent x token cxt $0.09 -5.07% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.07%) (5.34%)
431 mobilecoin mob $0.36 3.76% 6 -3.43% 41 73.84% 136 0.0% 0 0 353 -233 $-15.88(-97.77%) (4375.06%)
430 omni network omni $8.36 -6.36% -19 -29.4% -31 -39.9% -87 -33.25% -82 -131 -140 0 $-19.88(-70.39%) (237.77%)
429 euler eul $4.60 0.05% -7 5.72% 72 -3.97% 40 2.9% 20 97 528 378 $-2.67(-36.73%) (58.05%)
428 medibloc med $0.01 -2.25% -8 -11.97% 8 -7.88% 32 11.98% 42 57 0 -168 $-0.28(-97.18%) (3439.99%)
427 Cyberconnect cyber $3.02 -10.48% -34 -28.98% -33 -37.55% -80 -23.05% -49 -117 -122 0 $-11.43(-79.08%) (378.07%)
426 vulcan forged pyr pyr $2.60 -6.21% -19 -18.09% -2 -28.69% -39 -11.21% -15 -61 -51 -158 $-40.50(-93.96%) (1554.99%)
425 polymath poly $0.08 -4.7% -15 -30.92% -45 -22.52% -25 -6.59% -3 0 86 -220 $-1.51(-94.98%) (1890.94%)
424 wrapped cro wcro $0.08 -5.92% 397 -8.98% 18 -12.82% 393 -4.18% -6 25 533 383 $-0.09(-51.53%) (106.32%)
423 data ownership protocol dop $0.01 3.34% 5 44.82% 127 -14.06% 22 0.0% 0 0 0 0 $0.00(-19.73%) (24.58%)
422 Orbs orbs $0.02 binance-smart... -11.18% -37 -8.63% 23 -8.25% 28 19.65% 59 50 -15 -160 $-0.28(-92.21%) (1183.54%)
421 hooked protocol hook $0.43 -7.58% -19 -23.52% -11 -23.89% -18 -3.34% 20 -42 -59 -40 $-3.41(-88.76%) (789.31%)
420 wilder world wild $0.29 -5.14% -15 -17.88% 0 -28.15% -38 -11.09% -18 -49 -129 -131 $-0.85(-74.81%) (296.91%)
419 nakamoto games naka $0.84 -7.11% -25 -17.05% 2 -17.83% -8 -18.05% -44 -32 -74 24 $-2.23(-72.75%) (266.96%)
418 moonriver movr $8.35 meter, moonriver -4.86% -14 -21.04% -10 -31.03% -51 -8.51% -6 -20 -35 16 $-450.23(-98.18%) (5393.43%)
417 standard tokenization protocol stpt $0.04 -5.31% -20 -16.42% 0 -18.13% -13 2.81% 20 72 0 -162 $-0.15(-79.55%) (389.11%)
416 Steem steem $0.16 -5.25% -20 -19.64% -7 -21.08% -18 -1.14% 12 12 -48 -144 $-7.87(-97.96%) (4791.99%)
415 phala network pha $0.10 -5.68% -26 -17.44% -1 -23.96% -24 -15.66% -33 -21 -59 -72 $-1.13(-91.55%) (1083.71%)
414 Spell Token spell $0.00 fantom... -8.0% -31 -20.81% -8 -28.98% -45 -8.79% -11 -10 51 -46 $0.00(-67.85%) (211.07%)
413 Stride strd $0.88 -0.07% -5 -23.72% -16 -36.78% -78 -28.9% -79 -40 -139 394 $-6.22(-87.55%) (703.22%)
412 Dent dent $0.00 Ethereum -3.76% -11 -16.86% 1 -24.63% -26 -6.87% -8 -38 -39 -121 $-0.10(-99.21%) (12631.52%)
411 hashai hashai $0.00 -8.35% -30 -35.54% -63 -15.96% -1 39.26% 101 45 -62 0 $0.00(-69.55%) (228.45%)
410 apex protocol apex $1.65 -5.24% -24 -21.98% -10 -29.02% -46 -26.64% -66 -1 -5 0 $-1.88(-53.25%) (113.89%)
409 landwolf (sol) wolf $0.01 -2.96% -9 -37.82% -72 -12.98% 10 0.0% 0 0 0 0 $-0.01(-47.35%) (89.94%)
408 bigtime bigtime $0.08 -8.24% -29 -25.23% -19 -29.71% -42 -14.68% -20 -100 -71 0 $-0.75(-90.65%) (968.97%)
407 polyhedra network zk $1.30 -1.13% -4 0.04% 45 -0.34% 51 12.23% 46 116 94 0 $-2.48(-65.51%) (189.95%)
406 dogelon mars elon $0.00 Ethereum -2.16% -7 -19.77% -2 -26.4% -35 3.65% 24 39 32 -139 $0.00(-93.68%) (1481.16%)
405 mcoin mcoin $0.45 -3.03% -15 -2.87% 38 -15.09% 2 -19.19% -46 266 552 0 $-2.22(-83.19%) (495.01%)
404 nosana nos $1.65 -7.39% -26 -35.59% -62 -43.85% -97 -33.42% -89 -119 553 403 $-5.71(-77.59%) (346.21%)
403 sleepless ai ai $0.39 -6.76% -5 -30.46% -30 -38.78% -70 -30.1% -64 -116 -80 0 $-1.87(-82.89%) (484.37%)
402 WINkLink win $0.00 Tron20, tron -1.74% -7 -20.08% -1 -15.53% -1 -5.38% -1 29 -2 -87 $0.00(-97.0%) (3233.85%)
401 nym nym $0.10 -1.89% -14 -4.63% 31 -1.7% 46 -16.0% -33 17 -29 -152 $-0.23(-69.59%) (228.81%)
400 oasys oas $0.04 -1.07% -8 -13.61% 12 -17.27% -4 -15.89% -34 -38 -22 -10 $-0.10(-73.61%) (278.92%)
399 CertiK ctk $0.59 -3.21% -15 -16.11% 8 -11.64% 15 -1.25% 15 39 64 -44 $-3.20(-84.37%) (539.69%)
398 Radiant Capital rdnt $0.08 -9.47% -28 -32.85% 105 -26.04% 419 -18.05% 122 31 60 -137 $-0.39(-83.69%) (513.13%)
397 Liquity USD lusd $1.00 polygon-pos... 0.1% -6 0.0% 38 0.02% 41 0.19% 9 0 19 -274 $-0.06(-5.25%) (5.54%)
396 node ai gpu $0.86 -6.21% -20 -30.48% -40 -22.1% -15 62.49% 140 102 -31 0 $-1.81(-67.9%) (211.57%)
395 mines of dalarnia dar $0.13 -7.52% -21 -24.09% -9 -33.41% -55 28.16% 104 63 87 21 $-0.15(-52.76%) (111.68%)
394 dkargo dka $0.02 ethereum... -3.24% -12 -13.23% 17 -12.91% 11 6.82% 37 66 -1 -148 $-0.53(-96.47%) (2730.35%)
393 Status SNT $0.02 Ethereum -5.13% -16 -16.39% 12 -18.91% -3 1.57% 24 7 -50 -152 $-0.64(-96.83%) (3052.23%)
392 andy andy $0.00 -5.92% -17 -35.31% -58 -42.51% -87 -29.11% -69 -100 565 0 $0.00(-72.15%) (259.02%)
391 anyone protocol anyone $1.08 -6.23% -19 -23.54% -16 0.0% 0 0.0% 0 0 0 0 $-0.45(-29.22%) (41.28%)
390 michi $michi $0.15 3.15% -2 -35.16% -65 -54.72% -127 8.08% 35 -41 567 0 $-0.34(-69.13%) (223.97%)
389 seedify.fund sfund $1.38 binance-smart... -6.7% -21 -23.2% -20 -13.17% 8 6.79% 31 -12 -62 38 $-14.92(-91.55%) (1084.03%)
388 rsk infrastructure framework rif $0.08 -9.61% -30 -8.86% 27 -9.76% 14 16.36% 54 -54 -76 -104 $-0.36(-80.82%) (421.33%)
387 oraichain orai $6.20 -4.91% -18 -19.5% -3 -22.46% 2 -22.16% -35 -51 -34 0 $-13.41(-68.38%) (216.3%)
386 highstreet high $1.29 -6.3% -21 -20.42% -9 -33.9% -59 -7.92% 62 -138 -107 -8 $-7.03(-84.49%) (544.9%)
385 Celer Network celr $0.01 Ethereum... -6.45% -23 -17.04% 3 -27.14% -44 -12.51% -28 -61 -99 -155 $-0.17(-93.72%) (1492.45%)
384 dusk network dusk $0.19 ethereum... -5.29% -18 -20.88% -12 -34.75% -61 -19.44% -22 -57 -26 -21 $-0.85(-82.05%) (457.0%)
383 netmind token nmt $2.60 -12.01% -36 -26.1% -28 -29.75% -51 -45.18% -115 -124 -128 0 $-13.15(-83.5%) (506.2%)
382 Numeraire nmr $11.90 energi, Ethereum -6.06% -21 -18.41% 0 -24.47% -30 -10.53% -19 -59 -67 -113 $-89.93(-88.31%) (755.58%)
381 lista dao lista $0.38 -12.68% -38 -33.84% -59 -33.88% -57 -25.0% -59 0 0 0 $-0.41(-52.01%) (108.37%)
380 kyber network crystal v2 knc $0.46 -3.8% -13 -14.53% 16 -18.91% -10 1.47% 18 44 33 -163 $-5.17(-91.76%) (1113.74%)
379 TerraUSD ust $0.02 Ethereum... -4.86% -16 -20.26% -9 -22.59% -23 8.25% 36 -20 -85 -182 $-1.03(-98.49%) (6510.2%)
378 myro myro $0.09 -9.27% -25 -32.09% -49 -43.15% -83 -10.1% -18 -108 -42 0 $-0.33(-77.72%) (348.88%)
377 usdx [kava] usdx $0.80 -0.73% -6 -0.98% 46 -0.06% 44 -1.67% 7 0 82 -144 $-0.22(-21.82%) (27.9%)
376 Keep Network keep $0.09 Ethereum... -5.77% -20 -13.72% 15 -19.22% -14 -5.23% -6 -19 -60 -141 $-1.38(-93.62%) (1467.43%)
375 stratis [new] strax $0.05 -2.57% -11 -13.88% 15 -13.85% 9 14.29% 51 14 -54 0 $-0.10(-67.74%) (209.96%)
374 fusionist ace $2.67 -17.4% -53 -16.5% 4 -15.21% 3 2.25% 17 41 30 0 $-12.79(-82.74%) (479.21%)
373 stormx stmx $0.01 -4.01% -16 -13.12% 52 41.66% 153 0.0% 0 0 132 -77 $-0.20(-96.35%) (2642.18%)
372 MiL.k Alliance mlk $0.24 -2.77% -12 -9.32% 31 -18.46% -9 -7.69% -7 93 23 -132 $-0.29(-54.63%) (120.42%)
371 Civic cvc $0.09 energi, Ethereum -2.91% -12 -17.55% -3 -17.82% -11 4.97% 24 7 -51 -113 $-1.26(-93.25%) (1380.73%)
370 World Mobile Token wmt $0.19 cardano 2.83% 3 -10.4% 28 -12.97% 10 -14.15% -27 -9 -42 -19 $-0.23(-55.46%) (124.5%)
369 veruscoin vrsc $1.19 -4.77% -15 -8.48% 33 -10.73% 19 7.2% 30 0 179 92 $-0.69(-36.77%) (58.16%)
368 slerf slerf $0.19 -7.22% -24 -27.69% -37 -18.17% -10 2.95% 17 -52 -55 0 $-0.70(-79.08%) (378.04%)
367 merlin chain merl $0.22 -8.21% -26 -24.19% -23 -18.95% -13 -5.14% -6 -54 22 0 $-0.94(-80.83%) (421.64%)
366 Bazaars bzr $7.95 -2.7% -11 -11.52% 19 -17.65% -7 -6.34% -10 77 95 441 $-2.02(-20.22%) (25.34%)
365 zentry zent $0.02 -4.34% -13 -26.48% -29 -19.5% -14 -11.42% -19 -72 288 0 $-0.03(-59.85%) (149.04%)
364 mvl mvl $0.00 Ethereum -5.27% -16 -16.36% 3 -11.48% 15 6.05% 29 55 -13 -98 $-0.07(-94.64%) (1765.61%)
363 hive hive $0.19 -5.14% -18 -15.5% 2 -17.73% -10 1.85% 11 5 -31 -185 $-2.73(-93.52%) (1443.53%)
362 Gains Network gns $2.86 polygon-pos -5.0% -20 -15.42% 1 -18.2% -16 15.13% 43 89 53 -161 $-6.15(-68.24%) (214.86%)
361 bitkub coin kub $1.39 -1.91% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-4.88%) (5.13%)