历史快照 - 2024-08-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
709 findora fra $0.00 0.36% 46 -24.5% -3 -17.41% 39 0.0% 0 0 149 -169 $0.00(-91.4%) (1062.87%)
709 opulous opul $0.08 -0.06% -65 -9.13% -3 -17.3% -72 0.0% 0 0 -73 -109 $-0.27(-78.16%) (357.9%)
709 dingo token (old) dingo $0.00 0.0% 112 -3.17% -3 -91.59% 108 0.0% 0 0 248 98 $0.00(-99.91%) (111241.55%)
709 vaiot vai $0.09 -0.31% -115 2.01% -3 -2.88% -102 0.0% 0 0 -179 -156 $-0.31(-77.0%) (334.87%)
709 edgecoin edgt $0.82 -0.0% 112 -1.57% -3 -5.01% 108 0.0% 0 0 248 -554 $-0.18(-18.24%) (22.32%)
709 star atlas atlas $0.00 0.35% -91 -15.07% -3 -23.64% -109 0.0% 0 0 -170 -72 $-0.01(-86.5%) (640.48%)
709 yooshi yooshi $0.00 0.06% 8 -8.19% -3 -14.68% 6 0.0% 0 0 66 -134 $0.00(-76.43%) (324.26%)
709 deapcoin dep $0.00 -1.71% -145 0.2% -3 20.74% -93 0.0% 0 0 -41 -7 $0.00(-73.99%) (284.46%)
709 nunet ntx $0.03 -0.28% -36 -17.86% -3 -25.8% -57 0.0% 0 0 46 -182 $-0.07(-68.3%) (215.44%)
709 alpine f1 team fan token alpine $1.17 0.37% -8 -10.36% -3 -14.88% -17 0.0% 0 0 64 -179 $-3.14(-72.87%) (268.54%)
709 Pirate Chain arrr $0.17 0.15% -123 -5.36% -3 -18.92% -131 0.0% 0 0 -172 -335 $-12.86(-98.73%) (7745.0%)
709 nvirworld nvir $0.01 0.06% 43 -12.75% -3 -34.17% 25 0.0% 0 0 122 -183 $-0.06(-91.5%) (1076.35%)
709 Perpetual Protocol perp $0.52 optimistic-et... -0.95% -134 -17.82% -3 -27.66% -158 0.0% 0 0 -184 -258 $-20.97(-97.57%) (4007.53%)
709 selfkey key $0.00 -0.17% -97 -15.24% -3 -20.43% -96 0.0% 0 0 -30 -211 $-0.01(-67.42%) (206.91%)
709 smartofgiving aog $0.68 -0.01% -188 -0.28% -3 -0.29% -165 0.0% 0 0 -95 -326 $-0.02(-3.03%) (3.12%)
709 measurable data token mdt $0.04 0.09% -89 -11.97% -3 -17.29% -100 0.0% 0 0 -107 -240 $-0.09(-70.6%) (240.11%)
709 tranchess chess $0.12 0.8% -47 -16.0% -3 -18.84% -60 0.0% 0 0 11 -100 $-0.27(-69.73%) (230.36%)
709 s.s. lazio fan token lazio $1.26 -0.01% 5 -11.02% -3 -16.2% -1 0.0% 0 0 31 -138 $-7.05(-84.85%) (559.98%)
709 singularitydao sdao $0.28 -0.42% -73 -15.36% -3 -20.63% -88 0.0% 0 0 -122 -268 $-0.92(-76.85%) (332.05%)
709 bitshares bts $0.00 -0.32% 40 -6.28% -3 -6.54% 38 0.0% 0 0 134 -253 $-0.01(-84.23%) (534.15%)
709 quickswap quick $36.22 0.12% -90 -10.15% -3 -17.04% -99 0.0% 0 0 -58 -203 $-77.18(-68.06%) (213.07%)
709 Ultra uos $0.09 Ethereum -0.43% -125 -15.57% -3 -20.45% -139 0.0% 0 0 -178 -385 $-2.28(-96.38%) (2660.84%)
709 dego finance dego $1.37 0.28% -103 -12.65% -3 -18.23% -110 0.0% 0 0 -84 -152 $-3.37(-71.1%) (245.99%)
709 parkbyte pkb $0.00 -0.05% 112 -9.75% -3 -9.9% 108 0.0% 0 0 248 0 $0.00(-72.23%) (260.06%)
709 adshares ads $0.27 binance-smart... -0.0% 10 -10.27% -3 -31.39% -14 0.0% 0 0 90 -220 $-5.35(-95.25%) (2006.76%)
709 berncash bern $0.00 -0.05% 112 -9.75% -3 -9.9% 108 0.0% 0 0 248 0 $0.00(-16.06%) (19.13%)
709 lanacoin lana $0.00 -0.02% 112 -9.72% -3 -9.87% 108 0.0% 0 0 248 0 $0.00(-41.3%) (70.36%)
709 Decimal del $0.00 0.04% -108 5.55% -3 0.52% -84 0.0% 0 0 -3 -424 $-0.03(-92.3%) (1198.04%)
709 bloktopia blok $0.00 polygon-pos -0.13% -22 -6.77% -3 -13.82% -31 0.0% 0 0 26 -206 $-0.14(-99.37%) (15691.29%)
709 freeway token fwt $0.00 binance-smart... 15.27% 87 -0.22% -3 -0.6% 83 0.0% 0 0 212 0 $-0.02(-99.78%) (44595.11%)
709 sentinel protocol upp $0.05 -0.18% -88 -6.04% -3 -8.11% -82 0.0% 0 0 -62 -239 $-0.08(-59.25%) (145.39%)
709 proton xpr $0.00 -0.75% -64 -8.55% -3 -11.65% -62 0.0% 0 0 20 -106 $-0.21(-99.61%) (25846.98%)
709 elastos ela $2.14 0.11% -178 -13.98% -3 -7.57% -168 0.0% 0 0 -191 -196 $-3.31(-60.72%) (154.61%)
709 alchemix alcx $14.83 0.36% -130 -9.74% -3 -16.18% -132 0.0% 0 0 -123 -187 $-25.73(-63.44%) (173.51%)
709 fncy fncy $0.01 1.27% 31 -14.0% -3 -23.5% 16 0.0% 0 0 116 -94 $-0.07(-90.44%) (945.53%)
709 vectorspace ai vxv $0.32 2.69% -24 -16.02% -3 -17.62% -36 0.0% 0 0 -13 -96 $-1.38(-80.94%) (424.7%)
709 chainge chng $0.07 -0.05% -119 -13.23% -3 -24.33% -144 0.0% 0 0 -173 -252 $-0.20(-74.4%) (290.55%)
709 komodo kmd $0.25 0.53% -131 -12.26% -3 -17.07% -136 0.0% 0 0 -109 -243 $-0.34(-57.53%) (135.45%)
709 ternoa caps $0.01 0.04% 20 -14.38% -3 -18.21% 13 0.0% 0 0 56 -115 $-0.05(-88.37%) (759.99%)
709 SingularityNET agix $0.58 sora... 0.89% 112 3.43% -3 -8.53% 108 0.0% 0 -612 -631 -569 $-0.93(-61.63%) (160.59%)
709 cratos crts $0.00 -0.66% -34 -13.2% -3 -22.18% -48 0.0% 0 0 -27 -33 $0.00(-78.72%) (369.87%)
709 portugal national team fan token por $0.69 0.85% 62 -12.57% -3 -20.11% 55 0.0% 0 0 129 27 $-5.50(-88.84%) (796.06%)
709 abbc coin abbc $0.01 -0.04% 22 -13.76% -3 -16.09% 15 0.0% 0 0 82 -429 $-1.28(-99.46%) (18294.69%)
709 glitzkoin gtn $0.03 -0.01% 112 -0.13% -3 -0.14% 108 0.0% 0 0 248 98 $-0.48(-94.8%) (1822.61%)
709 gamezone gzone $0.01 -0.15% 37 -8.35% -3 -13.88% 31 0.0% 0 0 110 -68 $-0.07(-89.18%) (824.59%)
709 klayswap protocol ksp $0.13 -1.68% 21 -4.47% -3 -15.19% 17 0.0% 0 0 107 -262 $-0.98(-88.57%) (774.94%)
709 hempcoin thc $0.00 0.06% 88 -35.38% -3 -27.84% 84 0.0% 0 0 200 70 $0.00(-77.0%) (334.72%)
709 gensokishi metaverse mv $0.02 -0.33% 41 3.35% -3 -12.51% 41 0.0% 0 0 156 7 $-0.21(-92.34%) (1206.01%)
709 ren ren $0.04 0.51% -151 -16.57% -3 -28.2% -184 0.0% 0 0 -156 -376 $-1.69(-97.74%) (4316.44%)
709 putincoin put $0.00 0.02% 78 -3.55% -3 -9.72% 75 0.0% 0 0 205 0 $0.00(-44.47%) (80.09%)
709 Orion Protocol orn $1.13 Ethereum -0.15% -150 -14.22% -3 -26.35% -176 0.0% 0 0 -88 -151 $-26.74(-95.93%) (2358.3%)
709 MUX Protocol mcb $6.01 0.05% -71 -7.2% -3 -12.58% -75 0.0% 0 0 -17 -298 $-10.75(-64.14%) (178.87%)
709 Mdex mdx $0.02 huobi-token... -0.37% -39 -18.63% -3 -39.55% -83 0.0% 0 0 -149 -384 $-6.49(-99.72%) (35721.7%)
709 star atlas dao polis $0.09 0.05% -79 -16.2% -3 -24.18% -101 0.0% 0 0 -150 -110 $-0.58(-86.26%) (627.99%)
709 starlink starl $0.00 -0.18% 38 -27.2% -3 -34.35% 14 0.0% 0 0 17 6 $0.00(-93.87%) (1530.32%)
709 æternity ae $0.03 -0.54% 13 -2.2% -3 -13.08% 10 0.0% 0 0 103 -51 $-0.07(-73.23%) (273.49%)
709 linear finance lina $0.00 0.34% -122 -17.22% -3 -19.25% -126 0.0% 0 0 -100 -426 $-0.02(-79.21%) (381.02%)
709 sechain snn $0.00 0.0% 111 -43.64% -3 -40.28% 105 0.0% 0 0 246 97 $-0.01(-99.99%) (1788277.08%)
709 monacoin mona $0.28 0.05% -43 6.63% -3 -12.75% -45 0.0% 0 0 49 -241 $-0.39(-58.45%) (140.66%)
709 dxdao dxd $131.22 -0.01% 112 -5.23% -3 -12.6% 108 0.0% 0 0 248 98 $-1,505.49(-91.98%) (1147.29%)
709 bytom btm $0.01 0.13% 19 -27.67% -3 -36.02% -9 0.0% 0 0 80 -350 $-0.03(-84.83%) (559.35%)
709 stafi fis $0.31 0.26% -124 -16.14% -3 -20.71% -140 0.0% 0 0 -136 -91 $-0.69(-68.96%) (222.11%)
709 Lyra Finance lyra $0.00 -0.01% 85 -11.21% -3 -17.6% 79 0.0% 0 0 -146 0 $-0.19(-99.54%) (21581.01%)
709 Stratis strax $0.05 Ethereum -0.01% 112 -14.37% -3 -15.19% 108 0.0% 0 0 248 -409 $-21.70(-99.79%) (47554.28%)
709 tnc coin tnc $0.00 -0.04% 112 1.84% -3 2.25% 108 0.0% 0 0 248 -635 $-0.34(-99.93%) (141011.57%)
709 firmachain fct,fct2 $0.03 0.7% -109 -9.67% -3 -8.24% -104 0.0% 0 0 -87 -307 $-0.07(-65.97%) (193.89%)
709 virtuals protocol virtual $0.04 0.28% -165 -16.79% -3 -30.91% -198 0.0% 0 0 0 0 $-0.02(-31.54%) (46.08%)
709 Maverick Protocol mav $0.16 0.14% -158 -21.66% -3 -29.92% -194 0.0% 0 -265 -266 -411 $-0.62(-79.1%) (378.57%)
709 sonm (bep-20) snm $0.00 -0.9% 102 -32.31% -3 -78.17% 85 0.0% 0 0 210 -52 $-3.23(-99.99%) (1078143.98%)
709 mother iggy mother $0.05 2.56% -171 -29.68% -192 -38.8% -233 0.0% 0 0 0 0 $-0.04(-46.03%) (85.3%)
709 lovely inu finance lovely $0.00 -18.83% 112 1621.73% -3 1769.1% 108 0.0% 0 0 155 -29 $-0.03(-100.0%) (2986035.8%)
709 kardiachain kai $0.00 1.05% -11 -5.99% -3 -5.83% -12 0.0% 0 0 62 -146 $-0.01(-65.52%) (190.06%)
709 anchor protocol anc $0.01 0.05% 56 -2.3% -3 -20.18% 48 0.0% 0 0 158 26 $-0.08(-89.95%) (895.37%)
709 meter governance mtrg $0.64 -0.26% -53 -7.92% -3 -17.69% -80 0.0% 0 0 -106 -287 $-3.83(-85.77%) (602.68%)
709 rally rly $0.01 -0.46% -129 -11.1% -3 -16.56% -129 0.0% 0 0 -126 -245 $-1.37(-99.54%) (21529.17%)
709 renBTC renbtc $62,358.71 Ethereum... -0.04% -58 -3.13% -3 -7.34% -53 0.0% 0 0 72 15 $-9,803.76(-13.59%) (15.72%)
709 bitcoin diamond bcd $0.07 0.87% -9 16.08% -3 10.66% 5 0.0% 0 0 70 -24 $-0.18(-71.1%) (246.01%)
709 airdao amb $0.01 -0.1% -106 30.05% -3 37.06% -43 0.0% 0 0 22 -20 $-0.04(-80.4%) (410.13%)
709 alpha quark token aqt $0.80 0.54% -62 -8.86% -3 -11.04% -66 0.0% 0 0 -23 -212 $-1.38(-63.16%) (171.46%)
709 pstake finance pstake $0.11 -0.15% -184 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-19.59%) (24.37%)
709 meverse mev $0.00 Ethereum 1.86% 32 -2.67% -3 -6.5% 27 0.0% 0 0 124 4 $-0.02(-83.62%) (510.67%)
709 hillstone finance hsf $0.13 0.36% 54 28.96% -3 16.06% 56 0.0% 0 0 166 -70 $-0.95(-88.27%) (752.74%)
709 quiztok qtcon $0.00 0.02% -7 -4.14% -3 -6.19% -8 0.0% 0 0 96 -229 $-0.02(-93.99%) (1563.94%)
709 rei network rei $0.05 0.38% -168 -9.72% -3 -16.64% -174 0.0% 0 0 -212 -193 $-0.29(-86.14%) (621.46%)
709 contentos cos $0.01 0.6% -139 -12.47% -3 -16.94% -148 0.0% 0 0 -132 -150 $-0.02(-75.25%) (304.06%)
709 Fei Protocol fei $0.96 Ethereum -0.01% -29 1.15% -3 -0.55% -20 0.0% 0 0 101 -265 $-0.11(-10.4%) (11.61%)
709 harvest finance farm $38.78 -0.11% -92 -18.42% -3 -22.33% -108 0.0% 0 0 -99 -105 $-63.64(-62.14%) (164.11%)
709 refereum rfr $0.00 0.02% 89 -14.04% -3 -7.68% 87 0.0% 0 0 218 -416 $-0.02(-99.73%) (37431.74%)
709 marsdao mdao $0.11 -0.1% 29 -3.31% -3 -13.76% 21 0.0% 0 0 131 -35 $-0.39(-77.95%) (353.52%)
709 HUSD husd $0.04 huobi-token... 0.0% 26 0.39% -3 1.31% 30 0.0% 0 0 130 -43 $-0.98(-96.39%) (2672.89%)
709 ahatoken aht $0.00 -0.37% -76 -8.26% -3 -7.77% -70 0.0% 0 0 -29 -257 $-0.01(-63.15%) (171.34%)
709 troy troy $0.00 binancecoin... -0.12% -4 -10.27% -3 -19.52% -18 0.0% 0 0 63 -164 $-0.03(-95.28%) (2016.59%)
709 cargox cxo $0.24 2.19% 112 -10.07% -3 0.0% 0 0.0% 0 0 248 98 $-0.03(-10.07%) (11.19%)
709 litentry lit $0.66 0.59% -142 -11.5% -3 -18.72% -152 0.0% 0 0 -52 -201 $-1.13(-63.1%) (170.98%)
709 axel axel $0.07 -0.46% -48 0.81% -3 -11.36% -49 0.0% 0 0 10 -312 $-0.17(-71.91%) (256.02%)
709 mango mngo $0.02 0.22% -41 -11.45% -3 -19.24% -54 0.0% 0 0 0 -121 $-0.02(-52.65%) (111.17%)
709 phantasma soul $0.07 -0.31% 15 -12.67% -3 -18.09% 9 0.0% 0 0 83 -50 $-0.25(-76.6%) (327.42%)
709 t-mac dao tmg $11.96 -0.18% 112 -8.53% -3 0.02% 108 0.0% 0 0 248 98 $-14.81(-55.31%) (123.75%)
709 moss coin moc $0.06 0.03% -80 -8.06% -3 -11.43% -78 0.0% 0 0 -54 -269 $-0.14(-70.14%) (234.88%)
709 gny gny $0.01 0.13% 69 -9.87% -3 -26.26% 60 0.0% 0 0 176 23 $-0.17(-93.73%) (1495.76%)