历史快照 - 2024-08-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
709 alpha finance lab alpha $0.06 0.42% -192 -17.39% -186 -26.85% -222 -9.39% -205 -268 -252 -432 $-2.56(-97.75%) (4349.99%)
709 hicoin xhi $0.00 -6.8% 112 -11.09% -3 -9.68% 108 6.25% -10 -38 248 98 $0.00(-86.08%) (618.62%)
709 viacoin via $0.36 -6.8% 112 -11.09% -3 -9.68% 108 6.25% -10 -38 248 98 $-0.60(-62.16%) (164.24%)
709 bitdao bit $0.96 Ethereum... -0.11% 112 -18.95% -3 -17.78% 108 0.0% 0 0 248 98 $-2.63(-73.26%) (273.94%)
709 okcash ok $0.00 3.65% 112 8.84% -3 26.43% 108 25.28% -10 -38 248 98 $-0.01(-59.17%) (144.91%)
709 digitalnote xdn $0.00 -17.54% 112 -17.79% -3 -20.29% 108 -13.97% -10 -38 248 98 $0.00(-73.77%) (281.2%)
709 hedgetrade hedg $0.01 ethereum... -0.06% 112 -19.61% -3 -25.56% 108 0.0% 0 0 248 98 $-2.96(-99.61%) (25766.34%)
709 infinitecoin ifc $0.00 42.61% 112 71.72% -3 85.93% 108 43.72% -10 -38 248 0 $0.00(-83.08%) (490.96%)
709 kok kok $0.00 Ethereum -3.47% 95 107.95% -3 87.93% 97 0.0% 0 0 224 50 $-6.50(-99.98%) (427750.1%)
709 blocknet block $0.01 -6.83% 112 -42.64% -3 -51.18% 108 -44.09% -10 -38 248 98 $-0.13(-91.38%) (1060.37%)
709 reef reef $0.00 energi... 0.15% -94 -18.07% -3 -25.28% -119 0.0% 0 0 -78 -261 $-0.05(-97.64%) (4129.56%)
709 zetacoin zet $0.00 -6.8% 112 -11.09% -3 -9.68% 108 6.25% -10 -38 248 98 $0.00(-75.05%) (300.86%)
709 sologenic solo $0.10 -0.31% -154 -8.77% -3 -3.98% -141 0.0% 0 0 -83 -352 $-6.18(-98.42%) (6227.2%)
709 goldblocks gb $0.00 -6.8% 112 -11.09% -3 -9.68% 108 6.25% -10 -38 248 98 $-0.03(-95.79%) (2275.94%)
709 strike strk $5.76 ethereum... -0.02% -111 -13.68% -3 -18.16% -118 0.0% 0 0 -111 -318 $-65.98(-91.97%) (1144.73%)
709 digitalcoin dgc $0.00 32.27% 112 56.89% -3 17.31% 108 0.74% -10 -38 248 98 $-0.01(-94.62%) (1758.1%)
709 Pirate Chain arrr $0.17 0.15% -123 -5.36% -3 -18.92% -131 0.0% 0 0 -172 -335 $-12.86(-98.73%) (7745.0%)
709 tagcoin tag $0.01 -6.8% 112 -11.09% -3 -9.68% 108 6.25% -10 -38 248 98 $-0.03(-69.65%) (229.53%)
709 postcoin post $0.00 -6.8% 112 -11.09% -3 -9.68% 108 6.25% -10 -38 248 98 $-0.01(-94.64%) (1767.26%)
709 synergy snrg $0.01 -6.8% 112 -11.09% -3 -9.68% 108 6.25% -10 -38 248 98 $-0.06(-86.61%) (646.64%)
709 neutrino usd usdn $0.03 0.6% 71 1.81% -3 7.15% 70 0.0% 0 0 185 38 $-1.01(-97.16%) (3423.21%)
709 swing swing $0.02 -6.8% 112 -7.38% -3 2.64% 108 20.74% -10 -38 248 98 $-0.07(-83.05%) (489.82%)
709 woodcoin log $0.07 0.02% 112 -0.19% -3 -4.38% 108 -4.39% -10 -38 248 98 $-0.16(-68.96%) (222.13%)
709 venus eth veth $61.63 Binance Smart... -0.33% -424 -8.32% -3 -15.88% -441 0.0% 0 0 248 0 $-5,877.83(-98.96%) (9536.7%)
709 worldcoin wdc $0.00 -15.52% 112 -19.19% -3 -22.52% 108 -25.51% -10 -38 248 98 $-0.02(-83.91%) (521.56%)
709 voyager token vgx $0.07 0.33% -67 -8.93% -3 -15.14% -76 0.0% 0 0 78 -315 $-10.95(-99.4%) (16683.99%)
709 salus sls $4.86 -6.8% 112 -11.09% -3 -9.68% 108 6.25% -10 -38 248 98 $-37.77(-88.61%) (777.95%)
709 unobtanium uno $7.89 -40.92% 112 -40.73% -3 -53.03% 108 38.17% -10 -38 248 98 $-8.91(-53.03%) (112.88%)
709 casinocoin csc $0.00 -3.51% 112 -19.46% -3 -21.84% 108 -32.49% -10 -38 248 98 $-0.01(-98.44%) (6325.12%)
709 rimbit rbt $0.00 -6.8% 112 -11.09% -3 -9.68% 108 6.25% -10 -38 248 98 $0.00(-59.45%) (146.6%)
709 2give 2give $0.00 -6.8% 112 -11.09% -3 -9.68% 108 6.25% -10 -38 248 98 $0.00(-17.0%) (20.48%)
709 venus usdc vusdc $0.02 Binance Smart... -0.0% -381 0.12% -3 0.23% -341 0.0% 0 -263 -308 0 $0.00(-0.0%) (0.0%)
709 cannabiscoin cann $0.00 -6.8% 112 -11.09% -3 -9.68% 108 6.25% -10 -38 248 98 $-0.01(-69.82%) (231.32%)
709 rsk smart bitcoin rbtc $61,583.97 -0.36% -98 -8.64% -3 -8.46% -92 0.0% 0 0 -400 -471 $-12,415.87(-16.78%) (20.16%)
709 spreadcoin spr $0.00 -6.8% 112 -11.09% -3 -9.68% 108 6.25% -10 -38 248 98 $-0.02(-96.6%) (2842.82%)
709 flamingo flm $0.06 Neo -0.69% -132 -17.03% -3 -24.33% -150 0.0% 0 0 -118 -249 $-1.05(-94.96%) (1886.01%)
709 bitstar bits $0.00 -6.8% 112 -11.09% -3 -9.68% 108 6.25% -10 -38 248 98 $-0.01(-78.96%) (375.25%)
709 celsius cel $0.23 3.6% 23 4.2% -3 -28.95% 7 0.0% 0 0 -332 -285 $-7.79(-97.16%) (3420.4%)
709 crown crw $0.00 -6.83% 112 -11.1% -3 261.25% 108 41.65% -10 -38 248 98 $-0.01(-76.17%) (319.68%)
709 centrality cennz $0.01 ethereum... 0.33% -18 -1.14% -3 -8.68% -22 0.0% 0 0 40 -90 $-0.52(-97.69%) (4220.01%)
709 coin2.1 c2 $0.00 -6.8% 112 -11.09% -3 -9.68% 108 6.25% -10 -38 248 98 $0.00(-34.68%) (53.09%)
709 bluecoin blu $0.00 0.06% 112 -9.54% -3 -9.8% 108 0.0% 0 0 248 0 $0.00(-15.96%) (18.99%)
709 nolimitcoin nlc2 $0.00 0.0% 112 -14.8% -3 -25.61% 108 0.0% 0 0 248 0 $0.00(-26.57%) (36.19%)
709 cryptojacks cj $0.00 -0.05% 112 -9.75% -3 -9.9% 108 0.0% 0 0 248 0 $0.00(-16.06%) (19.13%)
709 efinity token efi $0.09 Ethereum... -0.08% 24 -1.97% -3 -3.85% 23 0.0% 0 0 144 -260 $-2.21(-95.9%) (2337.49%)
709 deutsche emark dem $0.00 -0.04% 101 35.39% -3 -9.89% 95 0.0% 0 0 236 0 $0.00(-57.44%) (134.96%)
709 aleph.im aleph $0.14 Ethereum -0.04% -135 -21.77% -3 -33.66% -177 0.0% 0 0 -261 -120 $-0.68(-82.81%) (481.83%)
709 bean cash bitb $0.00 0.08% 112 -19.81% -3 -22.5% 108 0.0% 0 0 248 0 $-0.22(-100.0%) (2030016.69%)
709 bata bta $0.24 -0.05% 112 -9.75% -3 -9.9% 108 0.0% 0 0 248 0 $-0.31(-56.37%) (129.21%)
709 moviebloc mbl $0.00 ethereum, ONT... -0.68% -174 -6.92% -3 -7.28% -160 0.0% 0 0 -216 -370 $-0.04(-93.26%) (1382.65%)
709 universal currency unit $0.00 -0.05% 112 -9.75% -3 -9.9% 108 0.0% 0 0 248 0 $0.00(-57.07%) (132.93%)
709 mojocoin mojo $0.00 -0.01% 112 -0.13% -3 -66.6% 108 0.0% 0 0 248 0 $-0.01(-96.78%) (3002.54%)
709 pakcoin pak $0.00 0.0% 112 -0.41% -3 -2.58% 108 0.0% 0 0 248 0 $0.00(-37.83%) (60.86%)
709 omg network omg $0.23 1.7% -120 -12.23% -3 -18.76% -133 0.0% 0 0 -247 -427 $-25.48(-99.09%) (10924.24%)
709 pascal pasc $0.00 -0.02% 99 15.57% -3 10.41% 96 0.0% 0 0 234 0 $0.00(-59.14%) (144.75%)
709 zayedcoin zyd $0.00 0.0% 112 -9.7% -3 -9.86% 108 0.0% 0 0 248 0 $-0.01(-89.23%) (828.24%)
709 trollcoin troll $0.00 0.0% 97 -5.65% -3 -6.88% 94 0.0% 0 0 217 0 $0.00(-79.18%) (380.41%)
709 manna manna $0.00 -0.04% 112 -9.74% -3 -9.89% 108 0.0% 0 0 248 0 $0.00(-16.05%) (19.12%)
709 paycoin xpy $0.00 0.0% 112 -9.7% -3 -9.86% 108 0.0% 0 0 248 0 $0.00(-65.42%) (189.2%)
709 memetic / pepecoin meme $0.01 -0.19% 112 -20.83% -3 -28.56% 108 0.0% 0 0 248 0 $-0.04(-77.21%) (338.85%)
709 dollarcoin dlc $0.00 -0.05% 112 -9.75% -3 -9.9% 108 0.0% 0 0 248 0 $-0.13(-99.53%) (20969.31%)
709 litedoge ldoge $0.00 0.09% 98 -15.09% -3 -17.43% 91 0.0% 0 0 232 0 $0.00(-66.71%) (200.43%)
709 usdk usdk $0.82 okex-chain... 0.0% -77 -0.4% -3 -2.32% -65 0.0% 0 0 35 -213 $-0.27(-24.39%) (32.25%)
709 ratecoin xra $0.00 -0.05% 112 -9.75% -3 -9.9% 108 0.0% 0 0 248 0 $0.00(-16.05%) (19.12%)
709 bittorrent btt $0.00 tron, energi... -0.17% 112 6.87% -3 1250.66% 108 0.0% 0 0 248 -614 $-0.01(-88.37%) (759.97%)
709 arbit arb $0.00 -0.05% 112 -9.75% -3 -9.9% 108 0.0% 0 0 248 0 $0.00(-65.73%) (191.83%)
709 neutron ntrn $0.00 0.0% 107 -9.7% -3 -9.86% 103 0.0% 0 0 240 0 $0.00(-46.18%) (85.81%)
709 veltor vlt $0.00 -0.05% 112 -9.75% -3 -9.9% 108 0.0% 0 0 248 0 $-0.02(-80.81%) (421.16%)
709 freicoin frc $0.00 -0.04% 112 -9.74% -3 -9.89% 108 0.0% 0 0 248 0 $0.00(-10.11%) (11.25%)
709 nevacoin neva $0.01 -0.05% 105 -9.75% -3 -9.9% 100 0.0% 0 0 238 0 $-0.02(-66.8%) (201.24%)
709 phoenixcoin pxc $0.01 -0.04% 76 -9.74% -3 -15.52% 74 0.0% 0 0 207 0 $0.00(-16.6%) (19.9%)
709 nest protocol nest $0.00 -1.96% 64 -12.78% -3 -31.57% 50 0.0% 0 0 145 -216 $-0.19(-99.54%) (21812.3%)
709 zurcoin zur $0.00 -0.0% 112 -1.08% -3 -8.64% 108 0.0% 0 0 248 0 $0.00(-64.29%) (180.01%)
709 francs frn $0.00 -0.05% 112 -9.75% -3 -9.9% 108 0.0% 0 0 248 0 $0.00(-75.43%) (307.0%)
709 xsgd xsgd $0.75 ethereum... -0.02% -99 0.89% -3 0.89% -86 0.0% 0 0 -24 -364 $-0.09(-10.76%) (12.06%)
709 eternity ent $0.00 0.0% 112 -9.7% -3 -9.86% 108 0.0% 0 0 248 0 $0.00(-38.92%) (63.72%)
709 high voltage hvco $0.00 -0.08% 112 -8.98% -3 -12.96% 108 0.0% 0 0 248 0 $0.00(-38.81%) (63.42%)
709 celo dollar cusd $1.00 Celo, celo 0.02% -137 0.36% -3 0.08% -112 0.0% 0 0 -22 -310 $-0.02(-1.56%) (1.59%)
709 prime-xi pxi $0.00 -0.05% 112 -9.74% -3 -9.9% 108 0.0% 0 0 248 0 $0.00(-16.06%) (19.13%)
709 ainn ainn $0.13 -7.53% 112 -20.06% -3 -42.99% 108 0.0% 0 0 248 0 $-2.58(-95.17%) (1969.4%)
709 newyorkcoin nyc $0.00 -0.03% 112 5290.75% -3 -9.86% 108 0.0% 0 0 248 0 $0.00(-86.6%) (646.37%)
709 litecred ltcr $0.00 -0.05% 112 -9.75% -3 -9.9% 108 0.0% 0 0 248 0 $0.00(-16.06%) (19.13%)
709 independent money system ims $0.00 -0.05% 112 -9.75% -3 -9.9% 108 0.0% 0 0 248 0 $0.00(-58.03%) (138.25%)
709 fuzzballs fuzz $0.00 -0.05% 112 -9.75% -3 -9.9% 108 0.0% 0 0 248 0 $0.00(-32.84%) (48.91%)
709 eurocoin euc $0.00 -0.05% 112 -9.75% -3 -9.9% 108 0.0% 0 0 248 0 $0.00(-16.06%) (19.13%)
709 XCAD Network xcad $0.40 Ethereum... 0.02% -46 -2.29% -3 -10.08% -46 0.0% 0 0 -50 -377 $-1.86(-82.43%) (469.18%)
709 comet cmt $0.01 0.0% 112 -9.7% -3 -9.86% 108 0.0% 0 0 248 0 $0.00(-16.01%) (19.07%)
709 tajcoin taj $0.00 -0.05% 112 -9.75% -3 -9.9% 108 0.0% 0 0 248 0 $0.00(-58.03%) (138.25%)
709 binaryx bnx $143.53 binance-smart... -0.01% 112 3.83% -3 -11.03% 108 0.0% 0 0 248 98 $-55.89(-28.03%) (38.94%)
709 turt turt $0.00 -0.1% 112 -18.03% -3 -26.05% 108 0.0% 0 0 248 0 $-0.08(-97.39%) (3726.99%)
709 Ribbon Finance rbn $0.40 Ethereum... 0.18% -197 -18.52% -200 -25.9% -260 5.36% -212 -345 -583 -485 $-4.39(-91.64%) (1096.14%)
709 ordiswap ords $0.02 -0.72% 112 -13.57% -3 -43.26% 108 0.0% 0 0 248 0 $-0.25(-94.2%) (1624.39%)
709 Qredo qrdo $0.01 ethereum... -5.57% 28 -10.29% -3 -17.33% 22 0.0% 0 0 27 -184 $-8.92(-99.9%) (96903.51%)
709 revain rev $0.00 tron, Ethereum 0.15% 68 -10.04% -3 -9.67% 63 0.0% 0 0 167 -89 $-4.07(-100.0%) (14391614.13%)
709 ceek vr ceek $0.03 -0.03% -82 -23.63% -3 -21.74% -98 0.0% 0 0 -67 -284 $-1.08(-97.26%) (3552.66%)
709 avinoc avinoc $0.05 Ethereum 0.01% -42 -4.18% -3 -13.26% -44 0.0% 0 0 -36 -398 $-0.80(-94.48%) (1712.57%)
709 dipnet dpn $0.73 -0.06% 112 -4.23% -3 -12.65% 108 0.0% 0 0 248 0 $-1.18(-61.93%) (162.69%)
709 Merit Circle mc $1.60 Ethereum... -0.01% 112 -12.13% -3 -17.21% 108 0.0% 0 0 248 -456 $-9.23(-85.22%) (576.42%)
709 ethereum dark ethd $2,969.82 -0.54% 112 -8.41% -3 -16.03% 108 0.0% 0 0 0 0 $-587.56(-16.52%) (19.78%)
709 vivo vivo $0.00 -0.01% 110 -5.53% -3 -5.36% 107 0.0% 0 0 242 0 $-13.65(-99.99%) (1060205.02%)