历史快照 - 2024-02-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Aragon ant $7.10 Ethereum... 0.0% 0 11.29% 3 22.55% 3 13.7% -4 13 -11 53 $-6.96(-49.52%) (98.1%)
202 jasmycoin jasmy $0.01 0.0% 0 7.55% -6 19.4% -2 25.04% 5 -24 -24 -59 $0.00(-22.21%) (28.56%)
203 paypal usd pyusd $1.00 0.0% 0 0.08% -15 -0.02% -30 0.03% -19 63 21 0 $-0.03(-2.46%) (2.53%)
204 Kadena kda $1.15 0.0% 0 7.02% -6 19.47% -1 5.86% -13 40 25 -37 $-23.01(-95.25%) (2004.63%)
205 JUST jst $0.03 Tron20, tron 0.0% 0 7.96% -3 15.2% -6 14.46% -4 -10 -43 -37 $-0.14(-81.11%) (429.41%)
206 0x zrx $0.35 avalanche... 0.0% 0 10.33% 2 13.53% -12 11.28% -8 -37 -63 -23 $-2.02(-85.15%) (573.34%)
207 xai xai $1.07 0.0% 0 5.17% -10 40.62% 16 7.68% -13 0 0 0 $-0.04(-3.22%) (3.33%)
208 sushiswap sushi $1.27 0.0% 0 12.48% 5 21.96% -1 23.68% 5 -3 -28 -61 $-21.64(-94.46%) (1705.31%)
209 Band Protocol band $2.09 Fantom, Ethereum 0.0% 0 8.92% 1 14.25% -7 34.29% 12 14 -5 -40 $-19.02(-90.1%) (909.65%)
210 Theta Fuel tfuel $0.04 0.0% 0 3.7% -9 10.0% -15 1.11% -21 -29 -47 -75 $-0.55(-92.42%) (1219.38%)
211 Ravencoin rvn $0.02 0.0% 0 8.23% 0 20.43% -3 14.57% -8 -27 -26 -85 $-0.21(-90.97%) (1006.98%)
212 Heroes of Mavia mavia $9.57 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
213 project galaxy gal $2.72 Ethereum... 0.0% 0 20.94% 14 42.24% 20 49.81% 33 40 40 34 $-15.35(-84.95%) (564.26%)
214 Audius audio $0.24 Ethereum 0.0% 0 24.64% 18 34.63% 8 27.16% 4 -10 -21 -73 $-3.81(-94.1%) (1594.31%)
215 Storj storj $0.70 energi... 0.0% 0 9.06% 0 13.88% -10 24.02% 1 -65 -55 -12 $-2.51(-78.21%) (358.85%)
216 Ankr ankr $0.03 Ethereum... 0.0% 0 14.29% 4 20.49% -5 17.45% -7 -42 -43 -67 $-0.17(-85.42%) (586.03%)
217 Decred dcr $17.76 0.0% 0 9.5% -1 10.6% -16 17.4% -5 4 -34 -86 $-229.14(-92.81%) (1290.01%)
218 PAAL AI paal $0.35 0.0% 0 92.92% 79 214.85% 152 177.19% 136 130 28 0 $0.00(0.0%) (0.0%)
219 Biconomy bico $0.44 Ethereum 0.0% 0 12.84% 2 32.68% 7 12.83% -11 0 -6 -38 $-0.06(-11.71%) (13.27%)
220 Ribbon Finance rbn $0.52 Ethereum... 0.0% 0 14.05% 2 28.46% 0 16.41% -10 32 62 29 $-4.27(-89.11%) (818.06%)
221 SPACE ID id $0.60 0.0% 0 -2.98% -26 122.48% 75 99.11% 71 77 68 0 $-0.34(-36.32%) (57.04%)
222 TerraUSD ust $0.03 Ethereum... 0.0% 0 18.82% 6 24.9% -6 7.79% -20 -47 48 -61 $-1.01(-97.0%) (3238.28%)
223 threshold t $0.03 0.0% 0 6.43% -9 18.64% -11 -7.69% -42 -7 -35 -91 $-0.07(-72.04%) (257.62%)
224 MX Token mx $2.81 ethereum... 0.0% 0 1.91% -18 -0.24% -41 2.71% -28 -42 -63 4 $-0.88(-23.94%) (31.48%)
225 memecoin meme $0.03 0.0% 0 10.55% -1 21.03% -8 -0.71% -10 -26 -44 0 $-0.02(-39.77%) (66.03%)
226 Raydium ray $1.05 Solana, Ethereum 0.0% 0 -4.08% -27 2.84% -30 -13.23% -46 -11 104 184 $-15.47(-93.64%) (1472.6%)
227 jito jto $2.27 0.0% 0 11.69% -1 25.54% -3 6.47% -23 -50 0 0 $-1.32(-36.86%) (58.38%)
228 Waves waves $2.30 Ethereum 0.0% 0 5.57% -10 13.72% -14 -0.09% -28 -40 -46 -69 $-51.43(-95.71%) (2233.37%)
229 Beldex bdx $0.04 0.0% 0 -1.44% -17 -2.72% -37 -5.51% -34 -31 -76 -16 $-0.02(-32.49%) (48.13%)
230 yearn.finance yfi $7,728.43 Fantom... 0.0% 0 4.14% -11 9.83% -20 3.78% -24 -33 -62 -66 $-75,016.76(-90.66%) (970.66%)
231 flux flux $0.75 0.0% 0 23.76% 12 34.23% 9 38.58% 7 8 17 -59 $-2.36(-75.83%) (313.72%)
232 oasys oas $0.13 0.0% 0 2.97% -9 27.21% 3 28.02% 4 15 162 0 $-0.01(-6.5%) (6.95%)
233 golem glm $0.24 0.0% 0 11.36% 2 20.23% 1 11.99% -13 -21 -58 -67 $-0.85(-77.78%) (350.08%)
234 sleepless ai ai $1.84 0.0% 0 29.04% 24 69.22% 48 59.46% 36 0 0 0 $0.00(0.0%) (0.0%)
235 Coin98 c98 $0.34 Ethereum... 0.0% 0 42.38% 37 53.7% 32 44.25% 26 35 36 127 $-4.92(-93.49%) (1436.54%)
236 ICON icx $0.24 0.0% 0 8.28% -2 14.64% -8 6.45% -19 -23 -59 -58 $-11.95(-98.01%) (4923.24%)
237 art de finance adf $1.95 0.0% 0 13.45% 2 -3.51% -31 35.7% 30 -106 0 0 $-3.24(-62.52%) (166.78%)
238 Harmony one $0.02 0.0% 0 10.83% 0 22.91% 3 14.9% -10 -7 -27 -98 $-0.34(-95.2%) (1982.79%)
239 LINK ln $30.70 0.0% 0 -4.73% -14 14.24% -7 12.87% -12 -19 -34 -85 $-264.74(-89.61%) (862.43%)
240 alex lab alex $0.38 0.0% 0 23.1% 14 40.14% 16 42.94% 18 -46 257 0 $-0.08(-16.74%) (20.11%)
241 lukso lyx $7.63 0.0% 0 0.07% -11 -10.41% -43 -31.31% -76 -35 -35 0 $-3.76(-33.02%) (49.31%)
242 Cartesi ctsi $0.29 polygon-pos... 0.0% 0 5.12% -6 24.22% 1 59.53% 42 52 33 24 $-1.43(-82.94%) (486.28%)
243 fusionist ace $10.34 0.0% 0 10.84% 2 26.23% 3 28.79% 0 -58 0 0 $-5.05(-32.82%) (48.86%)
244 iexec rlc rlc $3.11 0.0% 0 42.83% 34 43.53% 22 102.23% 79 65 41 -34 $-8.54(-73.29%) (274.43%)
245 Balancer bal $4.09 polygon-pos... 0.0% 0 8.29% -1 15.68% -7 3.91% -23 -15 -37 -106 $-67.66(-94.3%) (1655.28%)
246 Ontology ont $0.26 0.0% 0 7.7% -6 15.95% -7 10.85% -17 -9 -37 -61 $-9.82(-97.45%) (3828.54%)
247 open campus edu $0.82 0.0% 0 18.44% 8 42.17% 18 35.81% 21 14 9 0 $-0.61(-42.69%) (74.49%)
248 Huobi Token ht $1.37 harmony-shard... 0.0% 0 -25.57% -59 -52.6% -119 -35.5% -88 -105 -143 -176 $-33.28(-96.04%) (2422.68%)
249 venus btc vbtc $1,050.43 0.0% 0 7.12% -2 21.41% -2 25.38% -2 -4 -24 0 $0.00(0.0%) (0.0%)
250 pax dollar usdp $1.00 Ethereum 0.0% 0 0.04% -85 0.01% -95 0.13% -93 -93 -133 -182 $-0.05(-4.61%) (4.84%)
251 rsk infrastructure framework rif $0.21 0.0% 0 52.44% 51 71.51% 51 63.04% 50 30 52 126 $-0.23(-52.25%) (109.43%)
252 webuy we $0.58 0.0% 0 1.26% -11 -5.99% -37 0.78% -28 -28 0 0 $-0.26(-30.87%) (44.66%)
253 Swipe sxp $0.35 harmony-shard... 0.0% 0 6.76% 0 16.96% -5 3.78% -23 -27 -56 -54 $-5.13(-93.6%) (1461.97%)
254 seedify.fund sfund $3.56 binance-smart... 0.0% 0 5.8% -3 19.72% -3 20.46% -5 -25 44 155 $-12.74(-78.16%) (357.88%)
255 braintrust btrst $0.92 ethereum... 0.0% 0 2.09% -9 4.65% -19 15.96% -14 12 60 -24 $-9.29(-90.99%) (1009.35%)
256 bounce token auction $31.63 0.0% 0 12.64% 5 22.3% -2 38.26% 16 -70 130 189 $-33.42(-51.37%) (105.65%)
257 LCX lcx $0.26 ethereum... 0.0% 0 -5.09% -20 -7.92% -38 68.32% 53 243 290 29 $-0.22(-45.98%) (85.11%)
258 WAX waxp $0.06 0.0% 0 3.57% -6 11.2% -14 1.64% -26 -41 -69 -56 $-4.55(-98.71%) (7663.88%)
259 erc20 erc20 $0.18 0.0% 0 90.1% 88 1032.74% 420 1389.86% 440 466 412 0 $-0.32(-63.98%) (177.65%)
260 JOE joe $0.55 avalanche 0.0% 0 11.57% 3 21.57% -1 16.25% -20 -38 -6 49 $-3.94(-87.67%) (711.32%)
261 moonriver movr $22.75 meter, moonriver 0.0% 0 0.29% -11 5.31% -19 -3.19% -35 223 178 84 $-435.83(-95.04%) (1915.7%)
262 Huobi BTC hbtc $22,298.49 Ethereum... 0.0% 0 -21.71% -45 -33.18% -88 -51.68% -118 -118 -121 -199 $-45,492.46(-67.11%) (204.02%)
263 tribe tribe $0.37 0.0% 0 -0.96% -14 22.72% -2 13.23% -18 -15 -32 -6 $-1.84(-83.16%) (493.97%)
264 AIOZ Network aioz $0.18 Ethereum... 0.0% 0 31.51% 22 38.86% 17 38.06% 16 18 128 242 $-1.60(-89.64%) (864.9%)
265 nfprompt nfp $0.79 0.0% 0 33.62% 26 60.33% 39 40.57% 23 0 0 0 $-0.34(-29.97%) (42.8%)
266 IOST iost $0.01 0.0% 0 5.67% -6 12.23% -16 6.86% -6 -23 -46 -78 $-0.12(-92.82%) (1292.47%)
267 Venus xvs $12.25 binance-smart... 0.0% 0 13.09% -1 15.98% -9 2.72% -30 -7 0 39 $-126.49(-91.17%) (1032.74%)
268 vulcan forged pyr pyr $7.07 0.0% 0 14.02% 0 30.65% 9 16.69% -11 -10 -51 -3 $-36.04(-83.61%) (510.09%)
269 Gains Network gns $6.30 polygon-pos 0.0% 0 16.53% 5 20.57% -7 28.65% 2 52 0 0 $-2.70(-30.02%) (42.9%)
270 Numeraire nmr $30.90 energi, Ethereum 0.0% 0 28.67% 18 12.29% -18 86.78% 76 80 36 -20 $-70.93(-69.65%) (229.51%)
271 mantra om $0.24 0.0% 0 -18.63% -42 42.4% 17 257.89% 225 0 0 0 $-0.07(-23.4%) (30.56%)
272 Prometeus prom $10.31 Ethereum... 0.0% 0 42.25% 39 57.05% 35 84.69% 71 87 72 26 $-59.44(-85.22%) (576.62%)
273 bigtime bigtime $0.41 0.0% 0 3.49% -6 30.22% 20 6.36% 21 -9 239 0 $-0.38(-48.08%) (92.61%)
274 alephium alph $2.59 0.0% 0 8.32% -4 24.63% 5 43.05% 35 208 0 0 $-0.04(-1.69%) (1.72%)
275 Marlin pond $0.02 Ethereum... 0.0% 0 -2.65% -18 -12.5% -46 54.86% 39 40 59 26 $-0.24(-91.6%) (1090.17%)
276 Tectum tet $36.25 0.0% 0 24.97% 20 32.5% 8 35.45% 19 201 150 0 $-7.90(-17.89%) (21.79%)
277 Nano nano $1.35 0.0% 0 16.61% 4 25.35% 3 25.62% 2 -3 31 -31 $-32.35(-95.99%) (2392.83%)
278 Lisk lsk $1.37 0.0% 0 -0.84% -14 -0.39% -29 28.24% 11 -7 -40 -67 $-32.74(-95.99%) (2393.07%)
279 Power Ledger powr $0.34 ethereum... 0.0% 0 -13.55% -31 14.21% -9 -2.19% -37 -38 -46 10 $-1.47(-81.25%) (433.28%)
280 Ark ark $0.96 0.0% 0 8.45% -3 15.88% -4 21.17% 5 -24 -114 85 $-9.33(-90.68%) (972.91%)
281 Baby Doge Coin babydoge $0.00 binance-smart... 0.0% 0 -1.14% -16 7.33% -17 0.95% -29 -53 -65 -147 $0.00(-72.26%) (260.44%)
282 creditcoin ctc $0.54 0.0% 0 -6.25% -20 10.65% -13 -4.51% -38 -25 138 -23 $-0.20(-27.54%) (38.0%)
283 usdj usdj $1.10 0.0% 0 0.55% -14 0.69% -28 1.13% -29 -29 -131 -130 $-0.05(-4.3%) (4.49%)
284 polymath poly $0.18 0.0% 0 14.24% 6 27.99% 5 8.8% -19 -29 -72 -84 $-1.41(-88.51%) (770.48%)
285 SwissBorg chsb $0.17 Ethereum 0.0% 0 0.87% -14 6.23% -22 -1.24% -37 -47 -86 -106 $-1.35(-88.75%) (788.97%)
286 Celer Network celr $0.02 Ethereum... 0.0% 0 14.35% 6 36.76% 27 22.59% 16 -13 -14 -71 $-0.16(-87.81%) (720.2%)
287 Stratis strax $1.05 Ethereum 0.0% 0 10.97% 0 24.31% 0 -2.17% -36 -53 -57 18 $-20.70(-95.16%) (1967.16%)
288 hive hive $0.33 0.0% 0 3.5% -13 10.8% -16 -0.39% -33 -39 -73 -102 $-2.59(-88.68%) (783.24%)
289 horizen zen $11.20 0.0% 0 41.81% 42 45.1% 26 33.8% 18 1 -61 -85 $-136.34(-92.41%) (1217.19%)
290 flex flex $1.67 0.0% 0 -10.96% -31 47.48% 28 -51.01% -123 -55 -99 0 $-6.27(-79.01%) (376.52%)
291 Maverick Protocol mav $0.65 0.0% 0 -2.59% -18 -4.32% -38 13.26% -8 58 77 0 $-0.07(-9.25%) (10.19%)
292 Yield Guild Games ygg $0.52 harmony-shard... 0.0% 0 15.42% 11 26.04% 8 3.35% -15 43 -13 39 $-9.79(-94.92%) (1869.95%)
293 Status SNT $0.04 Ethereum 0.0% 0 3.23% -11 8.84% -15 1.51% -30 -30 -71 -38 $-0.62(-93.82%) (1517.04%)
294 TriasLab trias $16.40 0.0% 0 24.95% 27 28.85% 7 59.66% 58 125 206 0 $0.00(0.0%) (0.0%)
295 nakamoto games naka $1.97 0.0% 0 17.93% 13 50.64% 31 46.61% 35 -10 23 0 $-0.18(-8.15%) (8.88%)
296 arkham arkm $1.06 0.0% 0 74.51% 91 110.25% 107 92.78% 100 35 93 0 $0.00(0.0%) (0.0%)
297 amp amp $0.00 0.0% 0 1.96% -17 7.01% -22 18.9% -1 -35 -6 -106 $-0.11(-96.56%) (2808.04%)
298 ConstitutionDAO people $0.03 Ethereum 0.0% 0 9.42% -3 23.77% -6 -1.28% -39 146 92 -79 $-0.01(-26.02%) (35.18%)
299 blockchain foundation for innovation & collaboration bfic $14.94 0.0% 0 -0.37% -23 6.12% -26 -15.61% -64 0 0 0 $-6.82(-31.34%) (45.66%)
300 hivemapper honey $0.19 0.0% 0 12.68% 4 12.65% 17 -30.1% -50 45 0 0 $-0.13(-41.07%) (69.69%)