历史快照 - 2024-02-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 WazirX wrx $0.25 binancecoin... 0.0% 0 10.67% -1 27.74% 10 7.35% -26 44 56 -74 $-3.83(-93.93%) (1548.46%)
402 medibloc med $0.01 0.0% 0 3.13% -16 8.22% -29 -10.09% -64 -50 -93 -166 $-0.27(-96.03%) (2417.8%)
403 ankrETH aeth $3,196.07 Ethereum 0.0% 0 11.08% -1 21.4% -3 11.73% -15 15 -25 10 $-1,444.79(-31.13%) (45.21%)
404 Ardor ardr $0.09 0.0% 0 6.2% -12 15.39% -15 5.25% -31 -49 -127 -125 $-2.01(-95.54%) (2144.57%)
405 Bifrost bfc $0.07 Ethereum, Fantom 0.0% 0 5.59% -14 11.6% -24 9.91% -20 9 -17 -81 $-0.57(-89.36%) (839.66%)
406 CertiK ctk $0.71 0.0% 0 5.46% -11 13.6% -18 4.16% -30 -88 42 -77 $-3.08(-81.36%) (436.49%)
407 elastos ela $4.22 0.0% 0 29.79% 34 17.67% -14 24.16% 18 54 190 170 $-0.86(-16.93%) (20.38%)
408 zignaly zig $0.06 0.0% 0 30.75% 35 54.17% 63 89.65% 108 0 0 0 $0.00(0.0%) (0.0%)
409 chaingpt cgpt $0.24 0.0% 0 14.63% 0 30.76% 12 67.85% 100 120 0 0 $0.00(0.0%) (0.0%)
410 virtua tvk $0.07 0.0% 0 21.06% 15 28.11% 7 20.17% 17 12 -9 21 $0.00(0.0%) (0.0%)
411 myro myro $0.10 0.0% 0 63.1% 88 22.01% -7 -53.99% -180 0 0 0 $-0.13(-57.25%) (133.9%)
412 Mobox mbox $0.34 Binance Smart... 0.0% 0 10.86% -5 23.73% 0 16.47% 9 3 -4 -118 $-12.04(-97.28%) (3573.98%)
413 myneighboralice alice $1.33 0.0% 0 12.88% -2 25.65% 1 18.56% 2 -24 -38 -92 $-24.83(-94.91%) (1862.77%)
414 wilder world wild $0.34 0.0% 0 1.4% -21 5.72% -35 -9.16% -58 -88 -62 7 $-0.30(-46.49%) (86.88%)
415 dogelon mars elon $0.00 Ethereum 0.0% 0 5.64% -11 7.84% -30 -1.12% -44 -85 -78 -245 $0.00(-92.94%) (1315.75%)
416 Polkastarter pols $0.89 ethereum... 0.0% 0 10.5% -3 16.76% -14 15.55% -2 -84 99 -1 $-5.58(-86.22%) (625.9%)
417 highstreet high $1.75 0.0% 0 17.41% 10 28.64% 12 18.53% 5 -25 -47 -139 $-2.62(-59.92%) (149.48%)
418 Ultima ultima $5,732.45 0.0% 0 -19.02% -72 -8.47% -69 -10.72% -63 -28 0 0 $-2,474.94(-30.16%) (43.17%)
419 World Mobile Token wmt $0.18 cardano 0.0% 0 9.78% -4 12.73% -23 31.47% 33 -38 -47 -71 $-0.03(-14.71%) (17.25%)
420 snek snek $0.00 0.0% 0 11.25% -3 14.07% -19 14.6% -7 -91 198 0 $0.00(-44.81%) (81.2%)
421 Sun Token sun $0.01 Tron20, tron 0.0% 0 20.2% 15 22.41% -2 13.37% -9 10 -3 -29 $-6.10(-99.85%) (68413.91%)
422 PlayDapp pla $0.15 ethereum... 0.0% 0 -6.86% -44 -12.89% -84 -24.69% -105 -111 -154 -193 $-3.08(-95.32%) (2038.96%)
423 the root network root $0.08 0.0% 0 11.16% -5 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
424 veruscoin vrsc $1.14 0.0% 0 5.58% -16 0.97% -47 -2.83% -50 -66 -98 56 $-0.74(-39.16%) (64.37%)
425 sovryn sov $2.26 0.0% 0 14.98% 4 55.35% 62 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
426 Access Protocol acs $0.00 0.0% 0 -3.18% -30 14.16% -13 6.61% -18 -129 -53 0 $0.00(-39.33%) (64.82%)
427 phala network pha $0.13 0.0% 0 18.18% 13 27.91% 19 19.64% 10 -3 -43 -135 $-1.11(-89.8%) (880.8%)
428 Binance USD busd $1.00 moonbeam... 0.0% 0 -0.34% -27 0.14% -88 -0.15% -159 -351 -385 -420 $-0.05(-4.86%) (5.11%)
429 xyo xyo $0.01 0.0% 0 9.64% -5 19.06% -7 10.49% -13 -19 -2 -103 $-0.07(-91.8%) (1118.96%)
430 Uquid Coin uqc $8.41 Ethereum... 0.0% 0 4.96% -18 -2.9% -56 -17.33% -85 57 34 -89 $-24.61(-74.53%) (292.69%)
431 Persistence xprt $0.44 osmosis, Cosmos 0.0% 0 2.93% -21 33.63% 27 14.14% -2 3 7 -123 $-15.14(-97.17%) (3439.26%)
432 Gods Unchained gods $0.30 Ethereum 0.0% 0 -4.0% -33 4.93% -38 0.98% -26 -57 -73 -75 $-7.53(-96.16%) (2501.67%)
433 assemble protocol asm $0.06 0.0% 0 -42.73% -134 -57.73% -188 -12.71% -54 23 17 0 $-0.11(-66.92%) (202.29%)
434 moviebloc mbl $0.00 ethereum, ONT... 0.0% 0 9.42% -6 16.3% -11 2.32% -29 -41 -139 -53 $-0.03(-87.51%) (700.37%)
435 ARPA Chain arpa $0.07 0.0% 0 16.52% 14 18.99% -3 -2.42% -43 27 -55 -35 $-0.05(-42.83%) (74.91%)
436 Badger DAO badger $4.29 arbitrum-one... 0.0% 0 22.06% 23 35.43% 36 32.26% 33 -24 -65 -54 $-79.67(-94.88%) (1854.95%)
437 Perpetual Protocol perp $1.21 optimistic-et... 0.0% 0 8.45% -4 17.65% -4 -2.0% -39 39 51 -17 $-20.29(-94.38%) (1678.85%)
438 map protocol map $0.03 0.0% 0 8.53% -1 10.3% -20 -1.69% -34 -84 206 0 $-0.02(-41.58%) (71.16%)
439 humanscape hum $0.08 ethereum... 0.0% 0 2.45% -16 6.46% -29 -1.9% -36 -19 -108 -154 $-0.54(-87.17%) (679.45%)
440 superrare rare $0.12 0.0% 0 6.63% -9 18.49% 3 17.86% 10 -46 77 -35 $-0.06(-31.55%) (46.09%)
441 Lyra Finance lyra $0.13 0.0% 0 2.87% -15 15.13% -4 1.81% -23 -32 -77 0 $-0.06(-31.09%) (45.12%)
442 viction vic $0.78 0.0% 0 7.64% 2 16.96% 7 -0.33% -25 -31 -190 0 $-0.99(-55.73%) (125.91%)
443 avinoc avinoc $0.20 Ethereum 0.0% 0 -18.44% -64 -1.96% -45 154.85% 159 167 115 -153 $-0.66(-77.07%) (336.19%)
444 benqi qi $0.02 0.0% 0 2.5% -5 14.39% 7 2.74% -11 -77 89 27 $-0.01(-43.94%) (78.38%)
445 LooksRare looks $0.08 Ethereum 0.0% 0 2.03% -15 12.7% -4 1.84% -22 -68 -87 -181 $-0.26(-77.76%) (349.59%)
446 Wrapped NXM wnxm $58.71 ethereum... 0.0% 0 12.1% 10 24.44% 20 12.53% 8 -76 -129 -79 $-59.27(-50.24%) (100.97%)
447 stormx stmx $0.01 0.0% 0 5.68% -5 11.9% -7 4.52% -15 -62 -107 -101 $-0.20(-96.45%) (2716.63%)
448 marblex mbx $0.69 0.0% 0 -0.53% -16 6.1% -21 3.77% -6 -65 -69 -41 $-2.34(-77.12%) (337.14%)
449 quarkchain qkc $0.01 0.0% 0 5.35% -4 12.26% -4 7.11% -8 -32 -92 -106 $-0.29(-96.4%) (2678.52%)
450 Verasity vra $0.01 Ethereum... 0.0% 0 17.56% 23 41.24% 49 41.07% 53 -13 -100 -170 $-0.08(-91.67%) (1100.75%)
451 XCAD Network xcad $1.54 Ethereum... 0.0% 0 16.8% 21 0.0% 0 0.0% 0 -18 20 -5 $-0.48(-23.64%) (30.95%)
452 hifi finance hifi $0.63 0.0% 0 -7.0% -30 14.08% 2 0.26% -18 -16 -86 -23 $-1.79(-74.05%) (285.34%)
453 star atlas atlas $0.00 0.0% 0 6.54% 0 26.04% 25 -7.97% -44 -89 13 28 $0.00(-33.85%) (51.18%)
454 anchored coins aeur aeur $1.08 0.0% 0 -0.18% -16 0.22% -39 -0.71% -24 -47 0 0 $-0.11(-8.99%) (9.88%)
455 Bazaars bzr $6.16 0.0% 0 11.43% 9 22.26% 18 30.09% 30 0 0 0 $0.00(0.0%) (0.0%)
456 defichain dfi $0.08 Ethereum... 0.0% 0 -26.24% -85 -37.96% -142 -38.62% -140 -148 -264 -308 $-5.19(-98.41%) (6197.76%)
457 tokenlon network token lon $0.69 0.0% 0 1.88% -10 3.15% -33 11.0% 3 -4 -60 97 $-8.16(-92.17%) (1176.59%)
458 definder capital dfc $2.69 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
459 deapcoin dep $0.00 0.0% 0 -1.72% -1 -3.06% -23 16.95% 47 120 229 52 $0.00(-45.41%) (83.17%)
460 truefi tru $0.06 0.0% 0 24.85% 37 39.3% 42 38.41% 48 29 -11 -128 $-0.06(-49.61%) (98.46%)
461 clearpool cpool $0.16 Ethereum 0.0% 0 37.3% 58 71.18% 82 55.1% 72 67 211 119 $-1.71(-91.57%) (1086.6%)
462 shrapnel shrap $0.30 0.0% 0 12.83% 9 47.88% 56 27.7% 21 -54 0 0 $-0.09(-24.13%) (31.81%)
463 mimblewimblecoin mwc $6.47 0.0% 0 33.89% 50 25.96% 20 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
464 sweat economy sweat $0.01 0.0% 0 2.83% -12 1.27% -38 13.82% 2 -58 -79 -48 $-0.04(-78.84%) (372.64%)
465 Energy Web Token ewt $2.34 xdai 0.0% 0 10.01% 1 14.22% -6 3.48% -20 -24 -114 -233 $-18.22(-88.61%) (777.79%)
466 dextools dext $0.82 0.0% 0 5.95% -9 3.06% -36 1.5% -27 1 -30 0 $-0.09(-9.64%) (10.67%)
467 mobilecoin mob $0.36 0.0% 0 13.11% 9 16.71% 1 12.85% -3 -121 -177 -247 $-15.89(-97.79%) (4418.95%)
468 shido (new) shido $0.01 0.0% 0 14.79% 12 5.02% -29 -13.19% -85 0 0 0 $0.00(-27.27%) (37.5%)
469 neon evm neon $1.21 0.0% 0 13.68% 12 0.85% -44 -13.4% -67 -95 0 0 $-2.24(-64.91%) (184.96%)
470 aleph.im aleph $0.28 Ethereum 0.0% 0 -10.73% -51 11.68% -13 77.02% 90 151 142 115 $-0.54(-65.77%) (192.12%)
471 constellation dag $0.05 0.0% 0 1.09% -20 6.77% -21 3.76% -20 -28 -27 -127 $-0.40(-87.85%) (722.76%)
472 ozone chain ozo $0.23 0.0% 0 2.44% -17 6.52% -24 0.21% -29 -33 -61 0 $-0.01(-6.1%) (6.5%)
473 streamr data $0.07 0.0% 0 23.74% 27 33.86% 28 49.85% 59 -33 0 0 $0.00(0.0%) (0.0%)
474 mines of dalarnia dar $0.15 0.0% 0 27.62% 64 43.16% 67 30.06% 56 11 -7 -132 $-0.12(-45.26%) (82.69%)
475 sologenic solo $0.17 0.0% 0 2.07% -21 2.51% -37 8.76% -13 -45 -10 -85 $-6.10(-97.25%) (3538.37%)
476 phoenix phb $1.40 0.0% 0 41.92% 60 60.09% 66 62.65% 74 76 35 -46 $-0.14(-9.2%) (10.13%)
477 Spell Token spell $0.00 fantom... 0.0% 0 9.04% 2 0.0% 0 18.13% 2 -18 -44 -201 $0.00(-35.42%) (54.84%)
478 toko token tko $0.40 0.0% 0 16.34% 17 20.99% 7 40.38% 44 58 -4 -266 $-0.05(-10.7%) (11.99%)
479 Cobak Token cbk $0.82 Ethereum... 0.0% 0 5.43% -10 11.12% -15 0.48% -23 -56 -130 -83 $-12.56(-93.84%) (1522.51%)
480 ren ren $0.07 0.0% 0 13.5% 12 24.53% 17 17.88% 2 -22 -68 -180 $-1.66(-96.19%) (2524.36%)
481 Cornucopias copi $0.08 0.0% 0 2.88% -11 7.37% -19 0.0% 0 0 0 0 $0.00(-0.57%) (0.57%)
482 funtoken fun $0.01 0.0% 0 5.67% -4 7.83% -17 -2.1% -27 -57 -45 -157 $-0.19(-96.92%) (3144.01%)
483 Mdex mdx $0.07 huobi-token... 0.0% 0 39.73% 59 43.62% 46 18.17% 5 -34 -64 -173 $-6.44(-98.95%) (9417.61%)
484 Verge xvg $0.00 0.0% 0 18.19% 21 27.25% 23 17.53% 5 -4 -69 -80 $-0.25(-98.47%) (6453.9%)
485 Solend slnd $1.77 0.0% 0 -11.92% -50 -6.39% -57 -35.48% -134 -86 0 0 $-1.66(-48.43%) (93.91%)
486 memetoon meme $0.01 0.0% 0 5.49% -4 10.33% -11 16.98% 0 11 0 0 $0.00(0.0%) (0.0%)
487 planet planet $0.00 0.0% 0 3.43% -10 -0.27% -35 -4.35% -34 -52 -154 0 $0.00(-27.38%) (37.71%)
488 Aergo aergo $0.14 Binance Chain... 0.0% 0 7.28% 3 16.24% 0 6.94% -16 -50 -135 -113 $-0.37(-72.02%) (257.38%)
489 Metadium meta $0.04 Ethereum 0.0% 0 6.08% 0 11.23% -9 -9.78% -54 -68 -142 -102 $-0.37(-90.88%) (995.97%)
490 banana gun banana $24.29 0.0% 0 35.11% 47 58.53% 63 113.95% 114 107 52 0 $0.00(0.0%) (0.0%)
491 cheqd cheq $0.10 0.0% 0 -21.01% -77 56.44% 60 32.73% 32 0 0 0 $-0.03(-21.01%) (26.6%)
492 delysium agi $0.11 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
493 Ultra uos $0.17 Ethereum 0.0% 0 -1.5% -25 9.64% -14 -9.19% -49 -113 -124 -157 $-2.20(-92.64%) (1259.19%)
494 wen wen $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
495 vega protocol vega $1.03 0.0% 0 3.08% -8 9.79% -13 -15.1% -67 -93 -132 -83 $-20.48(-95.2%) (1984.07%)
496 function x fx $0.15 0.0% 0 3.63% -8 9.82% -15 -0.9% -33 -54 -93 -178 $-1.63(-91.45%) (1069.35%)
497 dia dia $0.56 0.0% 0 29.3% 38 34.97% 30 57.45% 64 18 42 -28 $-4.52(-89.04%) (812.24%)
498 Concordium ccd $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 -11 -147 $-0.01(-55.5%) (124.7%)
499 Alien Worlds tlm $0.02 Ethereum... 0.0% 0 16.75% 17 30.02% 23 8.2% -18 -35 -48 -176 $-6.79(-99.77%) (42800.01%)
500 nft worlds wrld $0.09 0.0% 0 1.04% -15 19.3% 3 -13.53% -64 12 138 0 $-0.02(-20.7%) (26.1%)