历史快照 - 2024-02-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 small love potion slp $0.00 0.0% 0 16.25% 6 29.44% 5 29.32% 7 2 -18 -68 $-0.36(-98.96%) (9503.86%)
302 gomining gmt $0.39 0.0% 0 3.01% -17 45.45% 22 45.54% 30 95 144 0 $0.00(0.0%) (0.0%)
303 polymesh polyx $0.19 0.0% 0 10.73% -3 28.05% 2 17.94% 1 -31 -77 -51 $-0.22(-53.19%) (113.63%)
304 Alchemy Pay ach $0.02 binance-smart... 0.0% 0 14.34% 2 21.01% -10 15.6% -7 -25 -62 -44 $-0.14(-86.48%) (639.6%)
305 COTI coti $0.10 ethereum... 0.0% 0 20.57% 11 86.5% 77 84.49% 126 86 88 -52 $-0.55(-84.23%) (534.24%)
306 nym nym $0.22 0.0% 0 19.63% 11 18.26% -16 -2.38% -30 30 6 -38 $-0.11(-32.87%) (48.97%)
307 Liquity USD lusd $1.00 polygon-pos... 0.0% 0 -0.13% -24 -0.23% -36 -1.23% -33 -61 -109 -127 $-0.06(-5.51%) (5.84%)
308 0x0.ai: AI Smart Contract 0x0 $0.18 0.0% 0 47.89% 44 62.21% 46 48.45% 34 19 -30 0 $0.00(-1.25%) (1.27%)
309 bora bora $0.15 ethereum... 0.0% 0 2.19% -15 5.54% -26 -5.69% -47 -40 -69 -114 $-1.41(-90.37%) (938.28%)
310 Victoria VR vr $0.05 0.0% 0 -2.41% -26 44.8% 22 153.26% 168 0 0 0 $0.00(-8.0%) (8.7%)
311 Gemini Dollar gusd $1.00 Ethereum 0.0% 0 0.2% -22 0.16% -37 -0.08% -38 -34 -79 -222 $-0.13(-11.25%) (12.67%)
312 Cyberconnect cyber $8.52 0.0% 0 14.86% 6 25.36% -3 7.71% 65 120 55 0 $-3.61(-29.73%) (42.3%)
313 guildfi gf $0.27 0.0% 0 44.75% 43 69.87% 59 62.63% 57 11 163 0 $0.00(0.0%) (0.0%)
314 DigiByte dgb $0.01 0.0% 0 11.73% -1 19.39% -11 11.06% -16 -31 -65 -108 $-0.15(-94.43%) (1695.01%)
315 VVS Finance vvs $0.00 cronos 0.0% 0 1.78% -17 9.61% -29 6.88% -24 -39 -74 -81 $0.00(-24.07%) (31.7%)
316 reserve rights rsr $0.00 0.0% 0 19.53% 8 34.69% 7 20.32% -5 -24 -56 -141 $-0.11(-97.43%) (3792.15%)
317 Stargate Finance stg $0.71 arbitrum-one... 0.0% 0 24.85% 13 40.42% 12 31.23% 10 22 -41 -123 $-0.52(-42.12%) (72.78%)
318 DAO Maker dao $0.93 binance-smart... 0.0% 0 -1.86% -25 4.67% -50 -12.38% -79 -82 -63 -129 $-7.32(-88.78%) (791.41%)
319 liquity lqty $1.51 Ethereum... 0.0% 0 8.1% -9 20.89% -11 20.79% -7 -17 -75 -8 $-46.53(-96.85%) (3078.26%)
320 symbol xym $0.02 0.0% 0 -8.65% -41 -13.13% -60 -13.67% -64 -78 -99 -144 $-0.43(-94.58%) (1746.68%)
321 Synapse syn $0.77 Fantom... 0.0% 0 5.49% -16 14.58% -22 29.28% 70 171 81 -137 $-0.88(-53.16%) (113.5%)
322 rsk smart bitcoin rbtc $51,353.10 0.0% 0 7.34% -10 20.74% -12 25.51% -22 -33 -57 -10 $-16,226.69(-24.01%) (31.6%)
323 Radiant Capital rdnt $0.32 0.0% 0 8.02% -9 12.88% -25 -4.36% -45 20 -1 0 $-0.15(-32.62%) (48.42%)
324 bluzelle blz $0.33 0.0% 0 9.47% -4 10.54% -29 -1.65% -42 -36 -37 149 $-0.03(-9.39%) (10.36%)
325 artificial liquid intelligence ali $0.04 0.0% 0 71.48% 91 83.1% 84 100.51% 121 88 73 -143 $-0.05(-55.66%) (125.53%)
326 Bone ShibaSwap bone $0.59 0.0% 0 -3.27% -25 8.46% -29 -3.62% -39 -75 -92 -197 $-1.44(-70.91%) (243.73%)
327 stasis euro eurs $1.08 0.0% 0 -0.07% -18 -0.11% -42 -0.57% -34 -34 -80 -88 $-0.20(-15.58%) (18.45%)
328 inSure DeFi sure $0.00 Ethereum... 0.0% 0 8.62% -5 29.33% 3 7.8% -22 -42 -93 21 $-0.05(-91.53%) (1080.67%)
329 hooked protocol hook $1.05 0.0% 0 17.38% 9 30.88% 12 12.62% -5 -17 96 -107 $-2.79(-72.65%) (265.65%)
330 pandora pandora $13,129.10 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-9,802.43(-42.75%) (74.66%)
331 Keep Network keep $0.14 Ethereum... 0.0% 0 7.68% -5 15.22% -15 0.43% -28 9 -50 -126 $-1.34(-90.75%) (980.92%)
332 Dent dent $0.00 Ethereum 0.0% 0 26.04% 23 35.78% 20 21.12% 3 9 13 -63 $-0.10(-98.7%) (7582.35%)
333 ontology gas ong $0.34 0.0% 0 7.31% -5 14.55% -14 6.24% -20 -37 -76 -70 $-2.38(-87.4%) (693.46%)
334 Hashflow hft $0.36 0.0% 0 9.17% -2 22.31% 1 10.54% -5 35 53 -117 $-0.47(-56.31%) (128.9%)
335 PepeFork pork $0.00 0.0% 0 22.32% 30 0.0% 0 0.0% 0 0 0 0 $0.00(-40.93%) (69.29%)
336 Coq Inu coq $0.00 0.0% 0 14.15% 1 85.0% 95 53.41% 58 -103 0 0 $0.00(-51.39%) (105.74%)
337 Covalent cqt $0.20 0.0% 0 -1.96% -15 -3.28% -46 -15.89% -62 -62 -21 2 $-0.11(-35.03%) (53.91%)
338 dusk network dusk $0.30 ethereum... 0.0% 0 -3.64% -23 7.79% -26 64.49% 81 113 43 -57 $-0.74(-71.47%) (250.52%)
339 Telos tlos $0.33 Ethereum... 0.0% 0 61.24% 82 67.19% 68 61.4% 145 249 241 58 $-1.06(-76.1%) (318.46%)
340 MAGA trump $2.95 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
341 BakerySwap bake $0.42 harmony-shard... 0.0% 0 19.13% 16 34.26% 23 23.78% 16 20 142 91 $-7.70(-94.86%) (1846.36%)
342 Telcoin tel $0.00 Ethereum... 0.0% 0 -6.44% -23 13.14% -14 9.66% -11 -77 -132 -146 $-0.06(-97.7%) (4245.41%)
343 dkargo dka $0.03 ethereum... 0.0% 0 4.22% -10 8.71% -23 4.5% -24 -43 -69 -56 $-0.51(-93.99%) (1564.43%)
344 syntropy noia $0.16 0.0% 0 -1.02% -19 79.55% 98 85.68% 115 259 267 105 $-0.03(-13.4%) (15.47%)
345 Guild of Guardians gog $0.22 0.0% 0 3.43% -9 26.88% 15 21.21% 15 -17 157 0 $-0.03(-10.68%) (11.95%)
346 venus eth veth $57.83 Binance Smart... 0.0% 0 11.62% 3 22.74% 4 13.9% -6 30 -11 0 $-39.31(-40.47%) (67.97%)
347 kyber network crystal v2 knc $0.65 0.0% 0 7.49% -3 13.17% -4 5.68% 2 -27 -74 -123 $-4.98(-88.43%) (764.36%)
348 Orbs orbs $0.04 binance-smart... 0.0% 0 3.31% -13 10.15% -23 4.07% -27 -49 -111 -74 $-0.26(-87.73%) (714.88%)
349 Secret scrt $0.43 0.0% 0 11.19% 1 19.3% -5 8.84% -16 -30 -36 -112 $-9.49(-95.67%) (2209.94%)
350 DODO dodo $0.19 0.0% 0 16.94% 13 28.58% 12 5.39% -25 -8 12 3 $-0.08(-29.3%) (41.45%)
351 DeXe dexe $3.18 0.0% 0 5.32% -11 12.93% -21 -6.39% -46 -60 -88 -79 $-2.06(-39.3%) (64.75%)
352 loom network loom $0.10 Ethereum 0.0% 0 1.78% -18 15.75% -15 1.72% -34 -57 -125 21 $-0.60(-86.28%) (628.82%)
353 orchid oxt $0.12 0.0% 0 16.7% 11 20.13% -8 36.23% 31 18 7 -3 $-0.73(-86.04%) (616.11%)
354 Myria myria $0.01 0.0% 0 22.8% 29 42.73% 45 47.08% 72 -1 0 0 $0.00(-26.37%) (35.82%)
355 pundi x[new] pundix $0.44 0.0% 0 2.77% -14 6.98% -28 1.09% -33 -49 -105 -112 $-3.89(-89.93%) (893.22%)
356 Ergo erg $1.53 0.0% 0 24.96% 33 31.37% 22 21.38% 9 -43 -28 -68 $-20.84(-93.15%) (1360.73%)
357 MiL.k Alliance mlk $0.33 0.0% 0 2.09% -12 9.04% -23 -6.1% -42 -50 -57 -42 $-0.21(-38.93%) (63.74%)
358 Aurora aurora $0.26 Ethereum, aurora 0.0% 0 7.51% -4 18.08% -1 -3.62% -32 -41 134 79 $-0.18(-40.28%) (67.46%)
359 Steem steem $0.24 0.0% 0 6.72% -8 14.95% -11 5.54% -22 -37 -95 -77 $-7.79(-96.97%) (3200.65%)
360 venus usdc vusdc $0.02 Binance Smart... 0.0% 0 0.18% -21 0.33% -39 0.79% -32 -26 -74 -85 $0.00(0.0%) (0.0%)
361 standard tokenization protocol stpt $0.06 0.0% 0 3.54% -13 9.66% -25 3.45% -27 -51 -122 -54 $-0.14(-70.66%) (240.78%)
362 WINkLink win $0.00 Tron20, tron 0.0% 0 15.35% 15 21.22% 3 25.92% 18 25 21 -63 $0.00(-95.77%) (2266.71%)
363 Acala aca $0.11 polkadot 0.0% 0 -7.67% -34 33.19% 42 23.61% 38 66 89 -50 $-0.05(-29.95%) (42.75%)
364 multibit mubi $0.11 0.0% 0 38.98% 56 9.41% -22 -36.05% -111 -164 0 0 $-0.19(-62.77%) (168.6%)
365 adventure gold agld $1.39 0.0% 0 11.9% 7 22.26% 4 12.75% -4 33 35 126 $-0.83(-37.32%) (59.53%)
366 Syscoin sys $0.14 0.0% 0 6.82% 9 23.29% 17 10.91% 2 -1 -12 -152 $-1.09(-88.8%) (793.18%)
367 Civic cvc $0.11 energi, Ethereum 0.0% 0 9.9% 1 21.37% 1 10.6% -8 -29 -106 -111 $-1.24(-92.02%) (1152.9%)
368 Metal mtl $1.61 Ethereum 0.0% 0 6.51% -9 13.9% -15 7.92% -15 -24 -88 -48 $-11.92(-88.08%) (739.01%)
369 tokamak network ton $2.45 0.0% 0 16.41% 11 22.68% 2 15.55% -2 -1 -55 0 $-0.47(-16.22%) (19.35%)
370 Astrafer astrafer $0.69 0.0% 0 63.85% 90 92.98% 114 31.58% 27 16 -29 0 $-1.32(-65.88%) (193.09%)
371 PAID Network paid $0.38 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
372 Bancor Network Token bnt $0.80 Ethereum 0.0% 0 3.43% -19 14.5% -16 9.41% -14 -12 -71 -37 $-22.93(-96.64%) (2879.57%)
373 Radicle rad $2.06 Ethereum 0.0% 0 9.1% -3 16.48% -12 11.03% -11 23 -25 -90 $-24.82(-92.35%) (1207.07%)
374 TRAC (Ordinals) trac $5.04 0.0% 0 5.83% -14 -3.91% -52 0.0% 0 0 0 0 $-0.80(-13.67%) (15.83%)
375 request req $0.11 0.0% 0 -10.92% -48 29.98% 12 24.74% 11 -19 -37 -113 $-0.88(-89.3%) (834.69%)
376 cudos cudos $0.02 0.0% 0 22.81% 22 41.49% 32 94.96% 116 128 0 0 $0.00(0.0%) (0.0%)
377 star atlas dao polis $0.43 0.0% 0 10.59% -3 32.15% 15 12.99% -13 -72 -31 11 $-0.24(-35.82%) (55.8%)
378 alpha finance lab alpha $0.12 0.0% 0 24.78% 27 33.26% 17 23.18% 9 -55 -23 -101 $-2.50(-95.3%) (2026.22%)
379 mvl mvl $0.00 Ethereum 0.0% 0 6.59% -10 10.69% -24 -0.66% -40 -42 -85 -112 $-0.06(-93.83%) (1519.73%)
380 gitcoin gtc $1.56 0.0% 0 25.03% 26 44.33% 36 39.89% 44 23 -19 -150 $-1.25(-44.51%) (80.2%)
381 dora factory (new) dora $0.19 0.0% 0 -7.13% -39 5.49% -34 46.08% 57 146 -230 0 $-2.95(-93.97%) (1557.36%)
382 Everipedia iq $0.01 ethereum, EOS... 0.0% 0 10.89% 2 17.56% -7 10.46% -13 -25 -72 -89 $-0.06(-91.13%) (1027.65%)
383 Polygon Ecosystem Token pol $0.94 0.0% 0 13.37% 14 21.86% 8 20.1% 74 85 70 0 $-0.13(-12.08%) (13.75%)
384 oraichain orai $7.96 0.0% 0 15.42% 10 20.61% -4 31.23% 27 -12 48 0 $-0.26(-3.2%) (3.31%)
385 DIMO dimo $0.50 0.0% 0 11.33% -4 10.51% -26 -11.85% -65 -12 0 0 $-0.09(-15.77%) (18.73%)
386 smardex sdex $0.01 0.0% 0 6.44% -10 7.08% -20 -8.78% -50 -4 -79 0 $0.00(-21.51%) (27.41%)
387 ton crystal ton $0.05 Ethereum 0.0% 0 -8.97% -44 -14.56% -76 -35.94% -121 18 37 -178 $-0.38(-88.25%) (751.15%)
388 usdx [kava] usdx $0.90 0.0% 0 0.24% -27 0.56% -49 0.06% -38 -37 -96 -85 $-0.12(-12.12%) (13.8%)
389 gamefi.org gafi $9.11 0.0% 0 1.58% -22 -1.84% -56 -3.45% -48 -73 -24 52 $-5.80(-38.89%) (63.64%)
390 ator protocol ator $1.13 0.0% 0 35.4% 44 47.38% 45 20.67% 5 70 -69 0 $-0.89(-44.28%) (79.47%)
391 binaryx bnx $0.29 0.0% 0 3.8% -18 4.5% -40 -1.08% -44 -44 -92 0 $-1.30(-81.58%) (442.83%)
392 tomiNet tomi $1.01 0.0% 0 1.41% -2 -2.31% -34 -31.61% -93 -78 -141 0 $-4.52(-81.71%) (446.61%)
393 AllianceBlock Nexera nxra $0.13 0.0% 0 -2.09% -35 9.01% -30 -2.08% -45 -30 -61 0 $-0.05(-27.28%) (37.52%)
394 omg network omg $0.70 0.0% 0 8.25% -6 14.58% -18 7.13% -28 -69 -69 -217 $-25.02(-97.28%) (3570.28%)
395 metars genesis mrs $1.55 0.0% 0 6.89% -10 21.7% -5 25.37% 15 6 -18 -65 $-0.60(-27.77%) (38.45%)
396 gelato gel $0.88 0.0% 0 -2.73% -34 18.56% -10 16.67% -3 153 138 0 $-0.10(-10.38%) (11.58%)
397 NKN nkn $0.13 Ethereum 0.0% 0 13.66% 6 23.38% 0 20.67% 10 -18 -61 -95 $-1.19(-90.35%) (936.36%)
398 Origin Protocol ogn $0.17 Ethereum, sora 0.0% 0 4.03% -16 6.56% -31 7.42% -26 -3 -74 -60 $-2.94(-94.63%) (1762.2%)
399 rss3 rss3 $0.18 Ethereum 0.0% 0 32.46% 49 58.42% 75 78.55% 105 17 -43 -14 $-0.16(-46.1%) (85.53%)
400 xpla xpla $0.20 0.0% 0 -4.27% -34 7.31% -16 14.58% 20 -67 14 0 $-0.44(-68.21%) (214.61%)